| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 966.08 | 984.62 | 996.58 | 961.71 | 387.76M | -0.23% | |
| 968.28 | 936.94 | 968.74 | 926.94 | 300.53M | +3.60% | |
| 934.63 | 937.27 | 941.86 | 921.94 | 222.76M | +0.12% | |
| 933.49 | 927.23 | 944.73 | 923.98 | 129.16M | +0.60% | |
| 927.90 | 952.03 | 958.03 | 918.99 | 225.37M | -2.12% | |
| 947.99 | 930.66 | 956.47 | 927.04 | 261.19M | +1.48% | |
| 934.21 | 928.98 | 939.63 | 919.38 | 247.34M | +0.61% | |
| 928.57 | 919.58 | 937.91 | 903.41 | 271.29M | +0.56% | |
| 923.41 | 944.62 | 947.98 | 914.91 | 283.03M | -3.41% | |
| 956.05 | 943.56 | 968.84 | 935.60 | 313.36M | +1.98% | |
| 937.52 | 925.18 | 939.98 | 915.79 | 334.29M | +5.81% | |
| 886.04 | 859.30 | 892.11 | 846.97 | 272.44M | +3.35% | |
| 857.31 | 840.17 | 860.04 | 826.56 | 287.03M | +2.07% | |
| 839.90 | 875.89 | 878.90 | 830.39 | 340.00M | -4.89% | |
| 883.06 | 890.68 | 893.59 | 868.42 | 352.48M | -0.46% | |
| 887.12 | 880.20 | 889.91 | 866.05 | 269.42M | +0.90% | |
| 879.22 | 900.10 | 903.48 | 865.80 | 251.79M | -0.72% | |
| 885.63 | 887.61 | 906.20 | 880.69 | 293.99M | +1.03% | |
| 876.57 | 858.19 | 879.12 | 853.67 | 332.22M | +4.82% | |
| 836.28 | 832.47 | 836.90 | 811.51 | 274.32M | +1.85% | |
| 821.10 | 803.39 | 827.59 | 797.86 | 305.21M | +1.67% | |
| 807.62 | 846.35 | 850.55 | 798.47 | 334.82M | -3.74% |