| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 68.90 | 68.01 | 68.92 | 67.42 | +1.30% | 1.02M | 68.90+1.30% | 22:54:22 | |
WMT Walmart Inc | 126.28 | 125.66 | 126.28 | 124.59 | +0.49% | 6.35M | 126.28+0.49% | 23:07:16 | |
TGT Target Corporation | 161.34 | 165.90 | 161.39 | 157.93 | -2.07% | 1.76M | 161.34-2.07% | 22:54:58 | |
HLT Hilton Worldwide Holdings Inc | 375.88 | 373.23 | 376.79 | 369.66 | +0.71% | 444K | 375.88+0.71% | 22:54:53 | |
SIRI Sirius XM Holding Inc | 31.865 | 32.67 | 32.57 | 31.502 | -2.46% | 1.61M | 31.865-2.46% | 23:23:20 | |
CMCSA Comcast Corp | 24.85 | 24.51 | 24.85 | 24.02 | +1.37% | 6.47M | 24.85+1.37% | 22:54:50 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 1,064.97 | 1,066.18 | 1,068.49 | 1,057.38 | -0.11% | 501.47K | 1,064.97-0.11% | 22:54:54 | |
GRPN Groupon Inc | 12.40 | 16.25 | 14.15 | 11.61 | -23.72% | 2.73M | 12.40-23.72% | 23:23:44 |
| नाम | क़ीमत |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.29+0.87+7.62% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 268.75+1.82+0.68% |
BLMN Bloomin Brands | 10.13-0.15-1.46% |
| नाम | क़ीमत |
|---|---|
UNFI United Natural Foods | 47.84+0.32+0.67% |
KR Kroger | 68.90+0.89+1.30% |
LAD Lithia Motors | 309.25-1.55-0.50% |
COST Costco | 1,064.97-1.21-0.11% |
SFM Sprouts Farmers | 49.81+0.23+0.45% |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.97 | -0.56% | 878 | 48.97-0.56% | 20:43:37 |