| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41.97 | 0.00% | 0 | 41.970.00% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 61.52 | 62.25 | 62.43 | 61.24 | -1.17% | 2.36M | 61.52-1.17% | 22:30:48 | |
WMT Walmart Inc | 108.29 | 108.09 | 108.62 | 107.57 | +0.18% | 5.08M | 108.29+0.18% | 22:31:38 | |
TGT Target Corporation | 155.15 | 154.40 | 155.34 | 153.60 | +0.48% | 886.86K | 155.15+0.48% | 22:24:24 | |
HLT Hilton Worldwide Holdings Inc | 308.47 | 307.79 | 310.00 | 307.64 | +0.22% | 351.65K | 308.47+0.22% | 22:34:59 | |
SIRI Sirius XM Holding Inc | 29.25 | 29.52 | 29.635 | 29.12 | -0.91% | 1.33M | 29.25-0.91% | 22:12:18 | |
CMCSA Comcast Corp | 24.13 | 24.42 | 24.47 | 24.10 | -1.21% | 6.39M | 24.13-1.21% | 21:58:05 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 899.95 | 901.35 | 902.00 | 895.87 | -0.16% | 714.86K | 899.95-0.16% | 22:34:43 | |
GRPN Groupon Inc | 19.43 | 18.75 | 19.64 | 18.70 | +3.63% | 318.99K | 19.43+3.63% | 21:38:49 |
| नाम | क़ीमत |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.96+0.36+2.86% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 247.63-0.79-0.32% |
BLMN Bloomin Brands | 8.12+0.11+1.31% |
| नाम | क़ीमत |
|---|---|
UNFI United Natural Foods | 45.37+0.56+1.24% |
KR Kroger | 61.52-0.73-1.17% |
LAD Lithia Motors | 346.22+0.31+0.09% |
COST Costco | 899.95-1.40-0.16% |
SFM Sprouts Farmers | 72.55-0.92-1.25% |