Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Dow Jones Retailers (DJUSRT)

NYSE
में मुद्रा USD
अस्वीकरण
2,049.2
+0.7(+0.03%)
बंद

Dow Jones Retailers ऐतिहासिक डेटा

समय सीमा
Daily
09/11/2023 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,049.22,039.92,052.92,038.6221.48M+0.03%
2,048.52,047.62,055.62,039.2258.75M+0.69%
2,034.52,057.12,057.32,032.6215.97M-0.62%
2,047.12,026.82,058.52,022.9196.03M+0.44%
2,038.22,032.02,042.02,024.6251.68M-0.37%
2,045.82,029.12,046.42,026.1224.64M+0.91%
2,027.32,015.42,030.22,011.0301.26M+0.17%
2,023.92,042.42,044.82,022.8261.71M-0.52%
2,034.52,030.82,040.82,021.0198.48M-0.03%
2,035.12,034.42,047.12,029.4207.82M+0.25%
2,030.02,025.12,030.72,019.583.48M+0.27%
2,024.52,010.82,031.12,010.2177.66M+1.14%
2,001.61,998.32,002.81,983.0256.91M-0.64%
2,014.52,002.52,017.71,999.4226.10M+0.60%
2,002.41,990.82,004.71,987.6290.53M+0.88%
1,984.91,983.31,993.41,969.4262.86M-1.35%
2,012.12,018.62,028.82,006.4299.69M+0.11%
2,009.91,993.02,022.71,993.0240.47M+2.34%
1,963.91,961.01,969.41,952.8167.72M-0.42%
1,972.31,941.81,972.91,936.3190.12M+1.74%
1,938.51,956.41,956.81,934.7178.49M-0.94%
उच्चतम
2,058.5
बदलें %
4.7
औसत
2,016.1
अंतर
123.8
निम्नतम
1,934.7