| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 570.84 | 571.30 | 571.58 | 570.47 | -0.02% | ||
| 570.93 | 572.76 | 573.10 | 570.93 | -0.32% | ||
| 572.79 | 572.13 | 572.97 | 571.69 | +0.10% | ||
| 572.21 | 571.58 | 572.45 | 571.55 | +0.16% | ||
| 571.32 | 570.37 | 572.53 | 569.84 | +0.11% | ||
| 570.68 | 571.88 | 572.72 | 569.82 | -0.19% | ||
| 571.75 | 568.00 | 572.78 | 567.80 | +0.70% | ||
| 567.76 | 565.95 | 568.41 | 565.29 | +0.28% | ||
| 566.18 | 566.42 | 566.77 | 564.14 | -0.09% | ||
| 566.71 | 564.40 | 568.34 | 564.36 | +0.56% | ||
| 563.58 | 553.47 | 565.50 | 553.46 | +1.86% | ||
| 553.29 | 552.61 | 554.43 | 551.10 | +0.16% | ||
| 552.39 | 548.10 | 552.82 | 546.53 | +0.64% | ||
| 548.87 | 550.44 | 552.82 | 547.82 | -0.29% | ||
| 550.45 | 550.44 | 551.54 | 548.46 | +0.03% | ||
| 550.30 | 550.96 | 551.46 | 548.17 | -0.19% | ||
| 551.32 | 549.49 | 552.17 | 549.48 | +0.35% | ||
| 549.41 | 543.50 | 551.07 | 543.50 | +1.12% | ||
| 543.33 | 533.52 | 543.73 | 533.51 | +1.96% | ||
| 532.89 | 527.89 | 534.00 | 527.88 | +0.97% | ||
| 527.78 | 526.46 | 528.01 | 524.26 | +0.25% | ||
| 526.45 | 521.27 | 527.53 | 520.69 | +0.95% |