Dow Jones Semiconductors (DJUSSC)

NYSE
9,227.9
+467.5(+5.34%)
  • खुला:
    8,835.3
  • दिन की रेंज:
    8,824.2 - 9,269.5
  • 52 सप्ताह रेंज:
    4,777.2 - 9,269.5

Dow Jones Semiconductors ऐतिहासिक डेटा

समय सीमा:
दैनिक
9,227.98,835.39,269.58,824.2468.32M+5.34%
8,760.38,680.18,816.28,476.3498.03M+10.83%
7,903.97,857.07,924.87,792.9242.77M-1.32%
8,009.58,072.68,126.27,999.0230.83M-1.13%
8,101.38,026.08,133.78,009.7230.57M+0.13%
8,090.78,123.68,136.78,047.5246.34M-0.77%
8,153.47,913.28,172.17,901.0306.59M+3.59%
7,871.17,751.37,886.67,703.7259.06M+2.49%
7,679.97,654.97,781.37,649.1241.76M+0.08%
7,674.17,508.07,674.57,474.3198.40M+2.53%
7,485.07,523.47,556.87,417.4178.30M-0.22%
7,501.97,561.57,568.17,427.3222.26M-0.71%
7,555.77,570.57,603.17,470.1258.57M+1.04%
7,478.07,522.77,532.77,462.8225.74M-1.78%
7,613.27,541.37,619.87,482.1228.69M+0.73%
7,558.07,382.07,582.17,356.6253.10M+2.77%
7,354.57,335.77,412.77,288.0307.59M-0.45%
7,387.77,428.37,517.37,385.2280.33M-1.24%
7,480.27,570.67,596.47,428.3234.48M-1.53%
7,596.17,509.87,617.07,503.3249.89M+1.51%
7,482.87,385.07,483.37,346.9268.15M+1.85%
उच्चतम: 9,269.5निम्नतम: 7,288.0अंतर: 1,981.5औसत: 7,807.9बदलें %: 25.6