Dow Jones Value (DJUSVA)

NYSE
3,798.4
+22.0(+0.58%)
  • खुला:
    3,772.9
  • दिन की रेंज:
    3,770.9 - 3,802.0
  • 52 सप्ताह रेंज:
    3,425.4 - 4,094.5

Dow Jones Value ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,798.43,772.93,802.03,770.9+0.58%
3,776.43,795.63,802.63,772.8-0.39%
3,791.03,736.13,798.43,736.1+2.10%
3,713.13,698.53,722.63,676.5+0.57%
3,692.23,699.23,704.83,676.4-0.57%
3,713.43,718.53,727.63,697.2-0.27%
3,723.63,711.93,733.93,709.0+0.47%
3,706.13,708.53,717.83,683.4-0.57%
3,727.43,757.13,757.43,723.7-1.00%
3,765.33,780.93,803.13,764.9-0.58%
3,787.13,796.63,809.03,770.7-0.12%
3,791.73,806.93,817.63,778.9-0.05%
3,793.53,768.53,798.33,759.8+0.33%
3,781.13,754.33,787.13,741.4+1.21%
3,736.03,777.13,778.33,735.8-1.34%
3,786.63,780.33,794.33,764.2+0.36%
3,773.23,788.23,790.13,751.6-0.05%
3,775.33,777.43,778.23,754.8-0.56%
3,796.53,826.23,827.43,763.7-0.18%
3,803.33,801.63,814.73,791.5-0.39%
3,818.13,830.83,835.53,810.0-0.08%
उच्चतम: 3,835.5निम्नतम: 3,676.4अंतर: 159.1औसत: 3,764.2बदलें %: -0.6