| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,370.85 | 1,369.69 | 1,372.95 | 1,341.85 | +0.08% | ||
| 1,369.69 | 1,408.28 | 1,415.07 | 1,369.69 | -2.74% | ||
| 1,408.28 | 1,421.08 | 1,445.69 | 1,408.28 | -0.90% | ||
| 1,421.08 | 1,393.13 | 1,427.65 | 1,393.13 | +2.01% | ||
| 1,393.13 | 1,383.75 | 1,394.49 | 1,381.60 | +0.68% | ||
| 1,383.75 | 1,382.83 | 1,401.00 | 1,373.86 | +0.07% | ||
| 1,382.83 | 1,420.57 | 1,421.75 | 1,381.13 | -2.66% | ||
| 1,420.57 | 1,441.24 | 1,444.36 | 1,416.39 | -1.43% | ||
| 1,441.24 | 1,436.14 | 1,453.54 | 1,435.33 | +0.36% | ||
| 1,436.14 | 1,428.68 | 1,444.29 | 1,428.12 | +0.52% | ||
| 1,428.68 | 1,400.55 | 1,431.32 | 1,400.55 | +2.01% | ||
| 1,400.55 | 1,391.67 | 1,407.43 | 1,391.67 | +0.64% | ||
| 1,391.67 | 1,394.61 | 1,398.72 | 1,387.70 | -0.21% | ||
| 1,394.61 | 1,402.35 | 1,432.91 | 1,394.61 | -0.55% | ||
| 1,402.35 | 1,394.40 | 1,411.91 | 1,394.40 | +0.57% | ||
| 1,394.40 | 1,384.78 | 1,403.67 | 1,380.94 | +0.69% | ||
| 1,384.78 | 1,392.72 | 1,403.72 | 1,381.30 | -0.57% | ||
| 1,392.72 | 1,388.38 | 1,408.21 | 1,388.38 | +0.31% | ||
| 1,388.38 | 1,390.78 | 1,404.99 | 1,385.91 | -0.17% | ||
| 1,390.78 | 1,397.84 | 1,405.60 | 1,388.34 | -0.51% | ||
| 1,397.84 | 1,407.81 | 1,425.47 | 1,389.97 | -0.71% | ||
| 1,407.81 | 1,425.18 | 1,434.47 | 1,405.95 | -1.22% |