आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Enternext PEA-PME 150 (ENPME)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,484.04
+5.58
+0.38%
- वॉल्यूम: -
- खुला: 1,478.46
- दिन की रेंज: 1,478.12 - 1,486.71
Enternext PEA-PME 150
1,484.04
+5.58
+0.38%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Enternext PEA-PME 150 घटक
Enternext PEA-PME 150 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.90 | 1.91 | 1.86 | -0.02 | -1.04% | 79.28K | 02/05 | ||
| ABC Arbitrage | 4.04 | 4.06 | 3.97 | +0.07 | +1.64% | 42.81K | 02/05 | ||
| Abeo SAS | 10.75 | 10.80 | 10.65 | +0.10 | +0.94% | 0.20K | 02/05 | ||
| Abionyx Pharma SA | 1.0660 | 1.0700 | 1.0300 | +0.0160 | +1.52% | 31.01K | 02/05 | ||
| Abivax SA | 13.82 | 14.40 | 13.44 | -0.94 | -6.37% | 68.40K | 02/05 | ||
| Actia | 3.87 | 4.10 | 3.83 | -0.23 | -5.61% | 19.79K | 02/05 | ||
| Acticor Biotech | 0.37 | 0.43 | 0.36 | -0.02 | -5.13% | 123.63K | 02/05 | ||
| Adl Partner | 38.00 | 39.90 | 38.00 | -1.00 | -2.56% | 2.00K | 02/05 | ||
| Adocia | 8.41 | 8.70 | 8.26 | +0.05 | +0.60% | 75.13K | 02/05 | ||
| Afyren | 2.65 | 2.90 | 2.57 | -0.07 | -2.57% | 46.49K | 02/05 | ||
| Amoeba SA | 0.4650 | 0.4700 | 0.4575 | +0.0075 | +1.64% | 30.80K | 02/05 | ||
| Artmarket.com | 4.51 | 4.55 | 4.34 | -0.05 | -1.10% | 17.53K | 02/05 | ||
| Atari | 0.1235 | 0.1245 | 0.1200 | -0.0010 | -0.80% | 108.66K | 02/05 | ||
| Ateme | 5.60 | 5.70 | 5.34 | -0.02 | -0.36% | 4.24K | 02/05 | ||
| Axway | 24.80 | 25.00 | 24.60 | -0.20 | -0.80% | 2.55K | 02/05 | ||
| Balyo | 0.626 | 0.628 | 0.580 | +0.027 | +4.51% | 22.54K | 02/05 | ||
| Bassac | 44.00 | 44.20 | 42.90 | +0.50 | +1.15% | 1.17K | 02/05 | ||
| Bastide Le Confort | 18.70 | 19.00 | 18.20 | +0.70 | +3.89% | 14.50K | 02/05 | ||
| Berkem | 1.57 | 1.80 | 1.55 | -0.17 | -9.77% | 50.58K | 02/05 | ||
| Bigben | 2.70 | 2.80 | 2.60 | +0.12 | +4.65% | 50.31K | 02/05 | ||
| Bilendi | 16.80 | 16.95 | 16.80 | -0.15 | -0.89% | 0.39K | 02/05 | ||
| BIO UV | 2.24 | 2.27 | 2.21 | -0.03 | -1.32% | 7.73K | 02/05 | ||
| Biosynex | 4.220 | 4.240 | 4.150 | +0.020 | +0.48% | 3.16K | 02/05 | ||
| Boa Concept | 25.80 | 25.90 | 25.80 | -0.10 | -0.39% | 0.07K | 02/05 | ||
| Boiron | 34.05 | 34.65 | 34.05 | -0.25 | -0.73% | 0.25K | 02/05 | ||
| Broadpeak | 1.62 | 1.62 | 1.55 | +0.07 | +4.19% | 2.91K | 02/05 | ||
| Carbios | 24.00 | 24.25 | 22.85 | +1.15 | +5.03% | 61.61K | 02/05 | ||
| Carmat | 2.90 | 3.06 | 2.90 | -0.11 | -3.65% | 79.79K | 02/05 | ||
| CBO Territoria | 3.69 | 3.71 | 3.69 | -0.01 | -0.27% | 20.47K | 02/05 | ||
| Cellectis | 2.60 | 2.71 | 2.45 | +0.17 | +6.78% | 259.89K | 02/05 | ||
| Chargeurs | 12.52 | 12.80 | 11.80 | +0.74 | +6.28% | 16.07K | 02/05 | ||
| Claranova | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 64.72K | 02/05 | ||
| Clasquin | 135.50 | 136.50 | 135.50 | -1.00 | -0.73% | 6.97K | 02/05 | ||
| Cogra | 7.06 | 7.10 | 6.98 | -0.02 | -0.28% | 1.95K | 02/05 | ||
| Crossject | 1.980 | 2.020 | 1.900 | -0.070 | -3.41% | 117.20K | 02/05 | ||
| DBV Technologies | 1.22 | 1.26 | 1.21 | -0.03 | -2.09% | 45.21K | 02/05 | ||
| Delfingen | 36.30 | 36.60 | 35.90 | -0.20 | -0.55% | 0.21K | 02/05 | ||
| Delta Plus | 83.40 | 83.60 | 81.20 | +0.80 | +0.97% | 0.86K | 02/05 | ||
| DONTNOD Entertainment | 2.98 | 3.27 | 2.95 | +0.03 | +1.02% | 26.57K | 02/05 | ||
| Ekinops SA | 3.22 | 3.31 | 3.22 | -0.09 | -2.58% | 19.49K | 02/05 | ||
| Entech SE | 6.16 | 6.50 | 6.06 | -0.10 | -1.60% | 10.38K | 02/05 | ||
| Equasens | 57.90 | 59.20 | 57.90 | -1.00 | -1.70% | 3.81K | 02/05 | ||
| Esker | 175.10 | 175.70 | 171.10 | +0.30 | +0.17% | 12.37K | 02/05 | ||
| Eurobio Scientific | 14.50 | 14.60 | 14.34 | +0.10 | +0.69% | 9.08K | 02/05 | ||
| Exail Tech | 20.00 | 20.45 | 19.68 | +0.48 | +2.46% | 46.71K | 02/05 | ||
| Exel Industries | 54.80 | 54.80 | 54.40 | 0.00 | 0.00% | 0.09K | 02/05 | ||
| Explosifs Prod Chimiques | 129.00 | 131.00 | 126.50 | +2.00 | +1.57% | 0.29K | 02/05 | ||
| Fermentalg | 0.565 | 0.578 | 0.555 | -0.008 | -1.40% | 101.83K | 02/05 | ||
| Figeac Aero | 6.00 | 6.00 | 5.92 | +0.02 | +0.33% | 5.18K | 02/05 | ||
| Fleury Michon | 21.10 | 21.10 | 20.60 | +0.10 | +0.48% | 0.54K | 02/05 | ||
| Forsee Power | 1.00 | 1.03 | 0.99 | +0.01 | +0.91% | 70.86K | 02/05 | ||
| Fountaine Pajo | 128.00 | 130.00 | 126.00 | -2.00 | -1.54% | 0.88K | 02/05 | ||
| Freelance.Com | 3.270 | 3.290 | 3.150 | +0.020 | +0.62% | 24.42K | 02/05 | ||
| Genfit | 3.24 | 3.25 | 3.20 | +0.04 | +1.25% | 31.09K | 02/05 | ||
| Gl Events | 19.00 | 19.10 | 18.64 | +0.20 | +1.06% | 9.39K | 02/05 | ||
| Glob Bioenergi | 1.82 | 1.84 | 1.78 | 0.00 | 0.00% | 17.69K | 02/05 | ||
| Graines Voltz | 23.40 | 23.40 | 22.30 | +0.60 | +2.63% | 6.36K | 02/05 | ||
| Groupe Guillin | 29.60 | 29.65 | 28.50 | +1.05 | +3.68% | 9.48K | 02/05 | ||
| Groupe Okwind | 19.16 | 19.50 | 19.16 | +0.04 | +0.21% | 0.73K | 02/05 | ||
| Groupe Partouche | 19.90 | 20.00 | 19.90 | -0.10 | -0.50% | 0.03K | 02/05 | ||
| Groupe Sfpi | 1.910 | 1.910 | 1.900 | 0.000 | 0.00% | 0.77K | 02/05 | ||
| Guerbet | 38.25 | 38.30 | 36.95 | +0.70 | +1.86% | 22.50K | 02/05 | ||
| Haulotte | 2.15 | 2.20 | 2.14 | +0.03 | +1.42% | 9.40K | 02/05 | ||
| Herige | 32.50 | 32.50 | 32.20 | -0.50 | -1.52% | 0.68K | 02/05 | ||
| Hexaom | 23.00 | 23.10 | 22.90 | -0.10 | -0.43% | 0.55K | 02/05 | ||
| High Co | 3.14 | 3.19 | 3.10 | +0.08 | +2.61% | 10.07K | 02/05 | ||
| Hoffmann Green | 10.95 | 11.35 | 10.75 | -0.40 | -3.52% | 8.54K | 02/05 | ||
| Hunyvers | 10.55 | 10.55 | 10.40 | 0.00 | 0.00% | 241.00 | 02/05 | ||
| Hydrogen Refueling | 5.15 | 5.25 | 5.01 | +0.07 | +1.38% | 41.50K | 02/05 | ||
| Hydrogene De France | 6.96 | 7.00 | 6.95 | +0.20 | +2.96% | 3.33K | 02/05 | ||
| IDI | 74.80 | 75.00 | 74.80 | -0.20 | -0.27% | 0.18K | 02/05 | ||
| Infotel | 48.40 | 49.00 | 48.40 | -0.60 | -1.22% | 0.70K | 02/05 | ||
| Innate Pharma | 2.1900 | 2.2000 | 2.1750 | -0.0150 | -0.68% | 41.34K | 02/05 | ||
| Inventiva | 2.99 | 3.04 | 2.96 | +0.03 | +1.01% | 17.87K | 02/05 | ||
| IT Link | 31.40 | 31.70 | 31.40 | -0.10 | -0.32% | 0.73K | 02/05 | ||
| Jacquet Metal | 18.30 | 18.30 | 18.02 | +0.16 | +0.88% | 4.30K | 02/05 | ||
| Kalray | 18.10 | 18.24 | 17.22 | +0.94 | +5.48% | 19.03K | 02/05 | ||
| Kaufman Et Broad | 30.40 | 30.55 | 30.10 | +0.15 | +0.50% | 18.62K | 02/05 | ||
| La Francaise de l'Energie | 35.15 | 35.60 | 34.00 | +1.35 | +3.99% | 21.69K | 02/05 | ||
| Lacroix Group | 24.30 | 24.30 | 23.60 | +0.40 | +1.67% | 0.86K | 02/05 | ||
| Laurent-Perrier | 120.00 | 121.50 | 119.00 | -2.00 | -1.64% | 0.14K | 02/05 | ||
| LDLC | 16.64 | 16.70 | 16.52 | +0.08 | +0.48% | 1.08K | 02/05 | ||
| Lebon | 95.00 | 95.00 | 94.80 | +0.20 | +0.21% | 0.06K | 02/05 | ||
| Lectra | 32.80 | 33.05 | 32.20 | +0.80 | +2.50% | 22.67K | 02/05 | ||
| Lhyfe | 4.34 | 4.36 | 4.31 | +0.04 | +0.93% | 7.05K | 02/05 | ||
| Linedata Services | 76.20 | 76.20 | 73.60 | +2.00 | +2.70% | 1.21K | 02/05 | ||
| LNA Sante SA | 20.30 | 20.50 | 20.10 | 0.00 | 0.00% | 1.23K | 02/05 | ||
| Lumibird SA | 12.60 | 12.60 | 12.35 | +0.15 | +1.20% | 2.97K | 02/05 | ||
| Marie Brizard Wine & Spirits | 3.150 | 3.150 | 3.040 | +0.080 | +2.61% | 28.47K | 02/05 | ||
| Mauna Kea Tech | 0.399 | 0.405 | 0.396 | -0.004 | -0.87% | 69.56K | 02/05 | ||
| Maurel et Prom | 5.865 | 5.960 | 5.785 | -0.115 | -1.92% | 193.63K | 02/05 | ||
| Mcphy Energy | 2.22 | 2.28 | 2.09 | +0.14 | +6.73% | 200.75K | 02/05 | ||
| Mediantechn | 2.700 | 2.800 | 2.600 | +0.105 | +4.05% | 44.32K | 02/05 | ||
| Medincell | 14.36 | 14.94 | 14.24 | 0.00 | 0.00% | 131.76K | 02/05 | ||
| Memscap | 7.800 | 8.210 | 7.800 | -0.330 | -4.06% | 15.07K | 02/05 | ||
| Metabolic Explorer | 0.143 | 0.150 | 0.050 | -0.022 | -13.09% | 1.20M | 02/05 | ||
| MGI Digital | 19.90 | 20.15 | 19.88 | -0.04 | -0.20% | 2.82K | 02/05 | ||
| Micropole | 1.770 | 1.800 | 1.750 | -0.030 | -1.67% | 31.54K | 02/05 | ||
| Moulinvest | 19.20 | 19.40 | 19.00 | 0.00 | 0.00% | 937.00 | 02/05 | ||
| Mr Bricolage | 8.72 | 8.86 | 8.66 | -0.04 | -0.46% | 1.52K | 02/05 | ||
| Nacon | 1.15 | 1.16 | 1.14 | +0.01 | +0.52% | 150.17K | 02/05 | ||
| Nanobiotix | 5.56 | 5.67 | 5.45 | +0.12 | +2.11% | 49.21K | 02/05 | ||
| Netgem | 0.9320 | 0.9480 | 0.9300 | -0.0020 | -0.21% | 12.78K | 02/05 | ||
| Nicox | 0.387 | 0.393 | 0.362 | -0.005 | -1.28% | 36.50K | 02/05 | ||
| Novacyt | 0.8380 | 0.8800 | 0.8350 | +0.0070 | +0.84% | 215.15K | 02/05 | ||
| NRJ Group | 7.60 | 7.82 | 7.56 | -0.20 | -2.56% | 12.44K | 02/05 | ||
| Ose Pharma International SA | 6.24 | 6.67 | 5.65 | +0.60 | +10.64% | 579.10K | 02/05 | ||
| Parrot | 2.150 | 2.250 | 2.130 | -0.050 | -2.27% | 3.19K | 02/05 | ||
| Perrier Gerard | 97.60 | 98.00 | 97.00 | -0.40 | -0.41% | 0.20K | 02/05 | ||
| Phaxiam Therapeutics | 2.9200 | 2.9550 | 2.9000 | -0.0400 | -1.35% | 1.07K | 02/05 | ||
| Plastiques du Val de Loire | 2.92 | 2.92 | 2.82 | +0.07 | +2.46% | 6.71K | 02/05 | ||
| Poujoulat | 16.10 | 16.10 | 15.65 | +0.10 | +0.63% | 0.37K | 02/05 | ||
| Precia | 32.80 | 33.20 | 32.80 | +0.40 | +1.23% | 2.53K | 02/05 | ||
| Prodways | 0.683 | 0.700 | 0.682 | -0.007 | -1.01% | 21.69K | 02/05 | ||
| Prologue | 0.2040 | 0.2040 | 0.1890 | +0.0030 | +1.49% | 92.06K | 02/05 | ||
| Pullup Entertainment | 11.84 | 11.84 | 10.86 | +0.66 | +5.90% | 8.55K | 02/05 | ||
| Quadient | 17.98 | 18.10 | 17.86 | 0.00 | 0.00% | 31.86K | 02/05 | ||
| Reworld Media | 2.840 | 2.870 | 2.790 | +0.050 | +1.79% | 84.04K | 02/05 | ||
| Riber | 2.730 | 2.750 | 2.690 | -0.020 | -0.73% | 15.05K | 02/05 | ||
| Roche Bobois | 48.40 | 48.50 | 46.50 | -0.10 | -0.21% | 14.06K | 02/05 | ||
| Seche | 102.60 | 104.60 | 102.60 | -2.40 | -2.29% | 1.30K | 02/05 | ||
| Sensorion SA | 0.7020 | 0.7160 | 0.7000 | +0.0040 | +0.57% | 18.64K | 02/05 | ||
| Sergeferrari G | 6.19 | 6.24 | 6.10 | +0.19 | +3.17% | 3.29K | 02/05 | ||
| Sidetrade | 164.50 | 164.50 | 158.00 | +8.50 | +5.45% | 0.31K | 02/05 | ||
| Sirius Media | 0.5880 | 0.5910 | 0.5330 | +0.0260 | +4.63% | 125.87K | 02/05 | ||
| SQLi | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0.06K | 02/05 | ||
| SRP Groupe SA | 1.005 | 1.010 | 1.000 | +0.015 | +1.52% | 11.14K | 02/05 | ||
| Sword | 35.10 | 35.85 | 35.00 | -0.75 | -2.09% | 13.49K | 02/05 | ||
| Thermador | 80.20 | 80.50 | 79.50 | +0.20 | +0.25% | 13.00K | 02/05 | ||
| Tonnellerie Francois Freres | 42.80 | 43.00 | 42.80 | +0.10 | +0.23% | 0.88K | 02/05 | ||
| Touax | 4.74 | 4.76 | 4.56 | -0.06 | -1.25% | 6.96K | 02/05 | ||
| Transition Evergreen | 1.9000 | 1.9700 | 1.9000 | -0.1000 | -5.00% | 3.67K | 02/05 | ||
| Valbiotis | 4.110 | 4.180 | 4.010 | 0.000 | 0.00% | 24.93K | 02/05 | ||
| Valerio Therapeutics | 0.1072 | 0.1098 | 0.1070 | -0.0008 | -0.74% | 15.39K | 02/05 | ||
| Valneva | 3.380 | 3.466 | 3.364 | 0.000 | 0.00% | 411.40K | 02/05 | ||
| Vente Unique.com | 13.15 | 13.45 | 12.95 | -0.15 | -1.13% | 2.12K | 02/05 | ||
| Verimatrix | 0.462 | 0.479 | 0.460 | -0.002 | -0.43% | 20.87K | 02/05 | ||
| Vetoquinol | 95.60 | 96.10 | 94.00 | +1.30 | +1.38% | 2.94K | 02/05 | ||
| Visiativ | 36.20 | 36.20 | 36.10 | +0.10 | +0.28% | 1.31K | 02/05 | ||
| Visiomed Group | 0.1880 | 0.1896 | 0.1830 | +0.0008 | +0.43% | 963.27K | 02/05 | ||
| Voyageurs du Monde SA | 141.60 | 142.80 | 141.40 | 0.00 | 0.00% | 1.73K | 02/05 | ||
| Vranken-Pommery | 15.30 | 15.40 | 15.15 | -0.15 | -0.97% | 2.82K | 02/05 | ||
| Vusiongroup | 149.70 | 155.10 | 147.30 | -4.60 | -2.98% | 40.57K | 02/05 | ||
| Waga Energy | 15.90 | 16.00 | 15.80 | -0.08 | -0.50% | 3.39K | 02/05 | ||
| Wallix Group SA | 8.78 | 8.78 | 8.55 | +0.10 | +1.15% | 2.75K | 02/05 | ||
| Wavestone | 56.50 | 57.50 | 54.90 | +3.00 | +5.61% | 15.65K | 02/05 | ||
| Xilam | 4.77 | 4.84 | 4.43 | +0.33 | +7.31% | 55.10K | 02/05 |
मेरी भावनाएं
Enternext PEA-PME 150 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Enternext PEA-PME 150 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है