| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.374 | 0.33 | 0.374 | 0.374 | -0.80% | 15.5K | 0.374-0.80% | 13/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.233 | 0.275 | 0.233 | 0.233 | -0.85% | 6.77K | 0.233-0.85% | 13/04 | |
DUTY Bahrain Duty Free Shop Complex | 0.385 | 0.406 | 0.385 | 0.385 | +0.26% | 20K | 0.385+0.26% | 12/04 | |
BNHB Bahrain National Holding Co. | 0.51 | 0.48 | 0.51 | 0.51 | 0.00% | 53.31K | 0.510.00% | 12/04 | |
BMMI BMMI BSC | 0.55 | 0.45 | 0.55 | 0.55 | -4.35% | 20.8K | 0.55-4.35% | 13/04 | |
BKIC Bahrain Kuwait Insurance Co | 0.42 | 0.335 | 0.42 | 0.42 | 0.00% | 6.98K | 0.420.00% | 26/02 | |
BISB Bahrain Islamic Bank | 0.075 | 0.058 | 0.075 | 0.075 | -5.06% | 25K | 0.075-5.06% | 09/04 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB BBK | 0.532 | 0.505 | 0.535 | 0.52 | +4.31% | 382.18K | 0.532+4.31% | 13/04 |
| नाम | क़ीमत |
|---|---|
GHG Gulf Hotel | 0.374-0.003-0.80% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.532+0.022+4.31% |
BCFC Bahrain Commercial Facilities | 0.233-0.002-0.85% |
| नाम | क़ीमत |
|---|---|
DUTY Bahrain Duty Free | 0.385+0.001+0.26% |
GHG Gulf Hotel | 0.374-0.003-0.80% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.532+0.022+4.31% |
BCFC Bahrain Commercial Facilities | 0.233-0.002-0.85% |