| SPDR Euro Stoxx 50 | FEZ | 52.04 | +0.23% | 748.87K | 02:30:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6835 | -1.45% | 196.15K | 29/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.62 | +0.65% | 315.53K | 29/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.68 | -1.45% | 274.32K | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6835 | -1.45% | 113.89K | 29/01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52.64 | +0.75% | 37.60K | 29/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.26 | 0.00% | 0 | 29/01 | |
| SPDR Portfolio Europe | SPEU | 42.19 | +0.07% | 296.25K | 02:30:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.73 | +0.59% | 58.13K | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.22 | +0.66% | 32.82K | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.88 | +0.67% | 29.71K | 29/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.43 | -0.62% | 4.60K | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.29 | +0.67% | 28.27K | 29/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.67 | +0.65% | 4.30K | 29/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56.75 | +0.64% | 23.41K | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6832 | -1.44% | 7.00K | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.26 | -0.48% | 2.54K | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,456.5 | +0.47% | 23.00K | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.23 | +0.60% | 19.07K | 29/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 193.94 | +0.56% | 115.26K | 29/01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,171 | +0.50% | 21.49K | 29/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.43 | +0.61% | 281.22K | 29/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.44 | -0.46% | 15.40K | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.26 | -0.60% | 69.69K | 29/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130.18 | +0.65% | 0.61K | 29/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 194.10 | +0.66% | 38.15K | 29/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 539.45 | -0.51% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56.80 | +0.73% | 36.25K | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.20 | +0.59% | 10.96K | 29/01 | |
| HSBC EURO STOXX 50 | H4ZA | 55.02 | +0.60% | 12.73K | 29/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.65 | +0.65% | 9.79K | 29/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.66 | +0.57% | 15.82K | 02:34:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 58.890 | +1.15% | 11.67K | 29/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 133.64 | +0.60% | 2.16K | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 58.92 | +1.29% | 2.94K | 29/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 133.72 | +0.62% | 8.49K | 29/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.43 | +0.67% | 88.28K | 29/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.63 | +0.52% | 0.07K | 29/01 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,495 | +0.68% | 4.17K | 24/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.72 | +0.48% | 3.75K | 29/01 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.54 | +0.74% | 10.95K | 29/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.07 | +0.69% | 64.71K | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,442.5 | +0.51% | 3.94K | 29/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.72 | +0.66% | 7.05K | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,546.8 | +0.45% | 682.00 | 29/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,607.5 | +0.37% | 76.03K | 29/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.59 | +0.46% | 24.34K | 29/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.76 | +0.55% | 2.91K | 29/01 | |
| Amundi Euro Stoxx 50 DR | V50D | 82.63 | +0.67% | 5.61K | 29/01 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,814 | +0.66% | 7.88K | 29/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 194.00 | +0.59% | 7.79K | 29/01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,221 | 0.00% | 0.00K | 29/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 194.08 | +0.61% | 9.18K | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.25 | +0.48% | 7.80K | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.26 | -0.48% | 1.02K | 29/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.90 | +0.67% | 59.00 | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.82 | +0.50% | 3.25K | 29/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.33 | +0.64% | 1.13K | 29/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.34 | +0.40% | 38.00 | 29/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95.84 | +0.16% | 1.87K | 04:54:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 58.86 | +0.94% | 0.45K | 29/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.43 | -0.31% | 5.02K | 02:34:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,409.75 | +0.44% | 0 | 29/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,480 | +1.33% | 2.23K | 24/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,895.5 | +0.48% | 4.78K | 29/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 52.440 | +0.54% | 1.54K | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.32 | +0.43% | 1.80K | 02:34:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.99 | +0.49% | 5.43K | 29/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.53 | +0.65% | 8.96K | 29/01 | |
| Deka EURO STOXX 50 | ELFA | 119.88 | +0.71% | 3.08K | 29/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.21 | +0.40% | 2.16K | 29/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.70 | +0.51% | 1.53K | 02:34:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.25 | +0.52% | 618.00 | 29/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.20 | +0.68% | 2.33K | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.94 | +0.52% | 1.49K | 02:34:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.38 | +0.21% | 2.31K | 29/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.84 | +0.66% | 3.95K | 29/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.22 | +0.45% | 594.00 | 29/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.49 | +0.54% | 7.30K | 29/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.62 | +0.48% | 30.00 | 29/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.98 | +0.44% | 13.61K | 29/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.62 | +0.50% | 0.01K | 29/01 | |
| HSBC EURO STOXX 50 | H4ZA | 55.05 | +0.42% | 1.13K | 02:34:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.05 | +0.54% | 671.00 | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122.12 | +0.49% | 1.80K | 29/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,200.00 | +0.41% | 2.81K | 29/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.87 | +0.47% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.27 | +0.60% | 1.42K | 02:34:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.36% | 0.30K | 29/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,904.0 | +0.43% | 1.70K | 29/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.35 | 0.00% | 0.01K | 22/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,990 | -0.16% | 197.00 | 29/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.65 | +0.67% | 0.11K | 00:30:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.98 | +0.39% | 0.49K | 02:34:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.28 | +0.18% | 0 | 28/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130.12 | +0.48% | 0.22K | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 173.46 | +0.46% | 7.80K | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58.51 | +0.90% | 1.95K | 28/01 | |
| Deka EURO STOXX 50 | ELFA | 119.94 | +0.81% | 594.00 | 02:34:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 272.13 | +0.53% | 438.00 | 29/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 14/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,100.0 | +0.58% | 0.19K | 29/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.66 | +0.26% | 0.31K | 02:34:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.22 | +0.49% | 0.09K | 00:59:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.84 | +0.63% | 1.00 | 00:30:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,066.02 | 0.00% | 0.11K | 23/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48,660.0 | -0.21% | 0.30K | 29/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.67 | +1.02% | 0.00K | 00:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.63 | +0.50% | 70.00 | 00:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.43 | -0.62% | 0.00K | 00:30:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2619 | -3.71% | 1.00 | 00:30:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.30 | +0.63% | 4.00 | 00:30:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.24 | -0.60% | 1.00 | 00:30:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193.02 | +0.29% | 0 | 28/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.22 | +0.60% | 1.00 | 00:30:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88.38 | +0.26% | 0 | 28/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.28 | +0.46% | 1.00 | 00:59:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.700 | +0.98% | 1.00 | 00:30:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 194.04 | +0.61% | 50.00 | 00:30:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.940 | +0.27% | 0 | 28/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,255.0 | -2.95% | 3.00 | 27/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52.390 | +0.29% | 0 | 28/01 | |
| HSBC EURO STOXX 50 | H4ZA | 55.09 | +0.93% | 1.00 | 00:30:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.85 | +0.49% | 11.00 | 00:59:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.67 | +0.52% | 1.00 | 00:59:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.61 | +0.71% | 1.00 | 00:30:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130.12 | +0.49% | 0.00K | 00:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.100 | +0.46% | 0 | 28/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.24 | -0.48% | 0.00K | 00:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 194.10 | +0.49% | 1.00 | 00:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.32 | +1.00% | 0.00K | 00:59:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.66 | +0.62% | 1.00 | 00:30:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.43 | -0.46% | 1.00 | 00:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.62 | +0.48% | 1.00 | 00:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 194.24 | +1.03% | 0.00K | 00:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.25 | -0.96% | 1.00 | 00:59:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.92 | +1.01% | 1.00 | 00:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.26 | +0.99% | 0.00K | 00:59:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.69 | +1.00% | 0.00K | 00:59:59 | |
| Deka EURO STOXX 50 | ELFA | 119.72 | +1.11% | 1.00 | 00:30:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.74 | +0.98% | 1.00 | 00:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.44 | +0.98% | 1.00 | 00:30:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130.30 | +0.59% | 1.00 | 00:30:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55.02 | +0.46% | 2.00 | 00:59:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 133.58 | +0.57% | 1.00 | 00:15:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130.28 | +1.01% | 1.00 | 00:59:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.75 | +0.51% | 1.00 | 00:59:59 | |
| SPDR Euro Stoxx 50 | SSGS | 49.39 | -0.12% | 0.00K | 00:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.42 | -1.08% | 1.00 | 00:59:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.69 | +1.02% | 0.00K | 00:59:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.93 | +0.99% | 1.00 | 00:59:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.95 | +0.99% | 1.00 | 00:30:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.07 | +0.93% | 1.00 | 00:30:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.62 | +0.50% | 1.00 | 00:59:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.87 | +0.49% | 0.00K | 00:59:59 | |