नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | जून 24 | 5,064.00 | 5,064.00 | 5,052.00 | +0.96% | 5,064.00+0.96% | 02:00:00 | ||
Euro Stoxx 50Jun 24 | जून 24 | 5,056.00 | 5,062.00 | 5,042.00 | +0.34% | 5,056.00+0.34% | 16:46:44 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.79 | +0.82% | 1.15M | 52.79+0.82% | 01:29:59 | |
SPEU SPDR Portfolio Europe | 42.10 | +0.38% | 20.43K | 42.10+0.38% | 01:30:00 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.371 | 3.348 | 3.3795 | 3.3525 | +0.69% | 29.56M | 3.371+0.69% | 16:48:43 | |
SAN Banco Santander | 4.5625 | 4.503 | 4.5675 | 4.5175 | +1.32% | 7.03M | 4.5625+1.32% | 16:48:01 | |
ENEI Enel | 6.157 | 6.168 | 6.196 | 6.134 | -0.18% | 5.48M | 6.157-0.18% | 16:41:07 | |
INGA ING Groep NV | 15.18 | 14.94 | 15.20 | 15.00 | +1.59% | 3.37M | 15.18+1.59% | 16:49:58 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11.08 | 10.905 | 11.095 | 10.92 | +1.60% | 2.64M | 11.08+1.60% | 16:49:35 |
नाम | क़ीमत | |
---|---|---|
FLTRF Flutter Entertainment | 16,020.00 | +345.0 | +2.20%
BNPP BNP Paribas | 65.72 | +1.05 | +1.62%
INGA ING Groep | 15.18 | +0.24 | +1.59%
BBVA BBVA | 11.075 | +0.170 | +1.56%
PERP Pernod Ricard | 151.70 | +2.35 | +1.57%
नाम | क़ीमत | |
---|---|---|
DHLn Deutsche Post | 39.968 | -0.522 | -1.29%
SAPG SAP | 180.74 | -1.300 | -0.71%
SGEF Vinci | 119.44 | -0.62 | -0.52%
VNAn Vonovia | 27.10 | -0.15 | -0.55%
STLAM Stellantis NV | 26.595 | -0.090 | -0.34%