ऊपर | |||||||
---|---|---|---|---|---|---|---|
5.890 | 5.944 | 5.874 | -1.17% | 3.25M | aa.aa | ||
12.200 | 12.572 | 12.044 | -4.76% | 21.96M | aa.aa | ||
Porschederived | 33.860 | 34.270 | 33.580 | -2.00% | 741.03K | aa.aa | |
Commerzbankderived | 14.415 | 14.750 | 14.415 | -1.10% | 6.16M | aa.aa | |
42.99 | 43.30 | 42.83 | -1.29% | 614.6K | aa.aa | ||
20.90 | 21.18 | 20.65 | -1.23% | 773.53K | aa.aa | ||
15.78 | 15.94 | 15.78 | -0.38% | 525.73K | aa.aa | ||
ACSderived | 44.180 | 44.180 | 43.340 | +0.55% | 426.28K | aa.aa | |
Bankinterderived | 7.614 | 7.680 | 7.560 | -0.65% | 2.38M | aa.aa | |
Caixabankderived | 5.050 | 5.100 | 5.020 | -0.98% | 11.86M | aa.aa | |
Enagasderived | 12.880 | 12.920 | 12.820 | 0.00% | 689.34K | aa.aa | |
Naturgy Energyderived | 22.940 | 23.120 | 22.860 | -0.78% | 254.74K | aa.aa | |
Grifolsderived | 10.655 | 10.745 | 10.460 | -0.28% | 759.38K | aa.aa | |
Redeia Corporacionderived | 17.050 | 17.080 | 16.880 | +0.06% | 844.15K | aa.aa | |
Banco de Sabadellderived | 1.7820 | 1.8220 | 1.7740 | -2.73% | 10.11M | aa.aa | |
6.51 | 6.70 | 6.34 | -3.13% | 811.94K | aa.aa | ||
31.13 | 31.13 | 30.18 | +1.70% | 189.55K | aa.aa | ||
65.00 | 65.55 | 64.95 | -0.84% | 85.64K | aa.aa | ||
43.24 | 43.80 | 43.16 | -1.10% | 157.98K | aa.aa | ||
14.18 | 14.46 | 14.18 | -2.07% | 973.03K | aa.aa | ||
14.07 | 14.32 | 13.96 | -0.78% | 1.33M | aa.aa | ||
9.274 | 9.500 | 9.242 | -3.23% | 1.82M | aa.aa | ||
7.42 | 7.50 | 7.40 | -1.72% | 424.93K | aa.aa | ||
25.23 | 25.78 | 25.21 | -2.59% | 794.95K | aa.aa | ||
Andritz AGderived | 52.850 | 53.300 | 52.350 | +0.19% | 156.39K | aa.aa | |
Erste Group Bank AGderived | 51.520 | 52.060 | 50.980 | +0.31% | 364.94K | aa.aa | |
OMV AGderived | 38.060 | 38.320 | 37.900 | -0.89% | 206.42K | aa.aa | |
Ceconomyderived | 2.992 | 3.098 | 2.986 | -3.24% | 140.6K | aa.aa | |
Thyssenkrupp AGderived | 3.770 | 3.808 | 3.706 | -2.83% | 3.14M | aa.aa | |
Lanxess AGderived | 23.170 | 23.700 | 23.090 | -1.78% | 257.89K | aa.aa | |
Beiersdorf AGderived | 121.400 | 122.700 | 120.500 | -1.70% | 212.21K | aa.aa | |
GEA Group AGderived | 46.260 | 46.880 | 46.220 | -1.32% | 251.64K | aa.aa | |
Hannover Rueckversicherung SEderived | 247.50 | 249.90 | 247.10 | -0.96% | 97.42K | aa.aa | |
RWE AG STderived | 30.800 | 31.270 | 30.700 | -0.52% | 1.78M | aa.aa | |
K+S AGderived | 11.260 | 11.275 | 11.090 | -0.53% | 584.79K | aa.aa | |
MTU Aeroderived | 316.80 | 317.30 | 311.90 | +1.93% | 162.01K | aa.aa | |
Symrise AGderived | 104.600 | 105.200 | 104.200 | -0.10% | 247.37K | aa.aa | |
Qiagenderived | 41.190 | 41.625 | 41.055 | -0.70% | 404.71K | aa.aa | |
United Internet AGderived | 15.490 | 15.750 | 15.420 | -1.53% | 171.66K | aa.aa | |
Hugo Boss AGderived | 37.980 | 39.460 | 37.930 | -3.97% | 437.56K | aa.aa | |
41.00 | 41.17 | 40.51 | -0.44% | 186.14K | aa.aa | ||
61.8000 | 62.6200 | 61.5200 | -1.62% | 614.08K | aa.aa | ||
142.20 | 143.45 | 141.90 | +0.25% | 225.62K | aa.aa | ||
94.00 | 94.75 | 93.85 | -0.79% | 96.81K | aa.aa | ||
25.130 | 25.270 | 24.900 | +0.52% | 1.76M | aa.aa | ||
108.70 | 109.50 | 107.80 | -1.72% | 101.01K | aa.aa | ||
17.97 | 18.03 | 17.60 | +0.28% | 2.94M | aa.aa | ||
25.07 | 25.28 | 24.89 | -0.44% | 407.34K | aa.aa | ||
74.05 | 77.40 | 74.05 | -2.24% | 267K | aa.aa | ||
2,063.00 | 2,094.00 | 2,038.00 | -0.39% | 47.37K | aa.aa | ||
93.90 | 94.60 | 93.80 | -0.37% | 35.65K | aa.aa | ||
84.02 | 84.94 | 83.98 | -1.20% | 247.96K | aa.aa | ||
23.40 | 23.72 | 23.36 | -0.93% | 316.51K | aa.aa | ||
0.563 | 0.595 | 0.380 | +80.65% | 35.41M | aa.aa | ||
8.032 | 8.036 | 7.910 | +0.88% | 4.48M | aa.aa | ||
13.855 | 14.010 | 13.855 | -1.00% | 1.96M | aa.aa | ||
62.10 | 62.60 | 61.80 | -0.32% | 39.21K | aa.aa | ||
28.30 | 28.56 | 28.18 | -0.98% | 510.23K | aa.aa | ||
88.26 | 90.08 | 88.14 | -1.16% | 128.68K | aa.aa | ||
17.25 | 17.65 | 17.25 | -2.93% | 666.08K | aa.aa | ||
28.78 | 28.84 | 28.30 | +1.12% | 1.03M | aa.aa | ||
15.59 | 15.66 | 15.55 | -0.83% | 780.84K | aa.aa | ||
48.12 | 48.64 | 48.12 | -1.27% | 233.92K | aa.aa | ||
30.06 | 30.50 | 29.58 | -0.43% | 697.63K | aa.aa | ||
Endesaderived | 20.530 | 20.650 | 20.460 | -0.87% | 952.58K | aa.aa | |
10.29 | 10.53 | 10.26 | -2.92% | 497.48K | aa.aa | ||
Brenntag AGderived | 60.740 | 61.400 | 59.820 | -0.98% | 272.35K | aa.aa | |
DIAderived | 0.0126 | 0.0128 | 0.0124 | 0.00% | 31.76M | aa.aa | |
24.440 | 25.085 | 24.070 | -0.16% | 3.2M | aa.aa | ||
86.980 | 87.820 | 86.640 | -0.73% | 68.37K | aa.aa | ||
59.60 | 60.20 | 59.20 | -1.97% | 132.87K | aa.aa | ||
17.315 | 17.620 | 17.280 | -2.04% | 651.61K | aa.aa | ||
8.470 | 8.556 | 8.318 | +0.71% | 1.06M | aa.aa | ||
Zalando SEderived | 29.25 | 29.64 | 28.84 | -1.81% | 568.3K | aa.aa | |
43.90 | 44.86 | 43.82 | -2.03% | 859.94K | aa.aa | ||
14.60 | 14.81 | 14.56 | -1.95% | 3.26M | aa.aa | ||
412.40 | 413.90 | 409.40 | -1.27% | 224.8K | aa.aa |