ऊपर | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.916 | 6.076 | 5.838 | -1.99% | 10.32M | aa.aa | |
7.67 | 7.70 | 7.40 | +0.92% | 1.68M | aa.aa | ||
18.60 | 18.87 | 18.51 | -1.12% | 336.92K | aa.aa | ||
Mapfrederived | 2.486 | 2.486 | 2.450 | +0.40% | 1.19M | aa.aa | |
195.60 | 196.20 | 193.20 | +0.93% | 23.31K | aa.aa | ||
36.46 | 36.72 | 36.32 | +0.22% | 94.95K | aa.aa | ||
54.80 | 56.25 | 54.80 | -1.53% | 69.18K | aa.aa | ||
18.11 | 18.38 | 18.07 | -1.25% | 415.67K | aa.aa | ||
Immofinanzderived | 14.840 | 15.040 | 14.700 | -1.07% | 47.94K | aa.aa | |
Raiffeisen Bankderived | 19.110 | 19.300 | 19.000 | -1.75% | 138.43K | aa.aa | |
Voestalpinederived | 17.720 | 18.200 | 17.690 | -2.42% | 589.84K | aa.aa | |
Wienerberger AGderived | 26.000 | 26.500 | 26.000 | -0.99% | 165.67K | aa.aa | |
Rheinmetall AGderived | 606.400 | 614.800 | 599.200 | -1.49% | 282.19K | aa.aa | |
20.25 | 20.30 | 19.74 | +2.17% | 10.16K | aa.aa | ||
Freenet AGderived | 27.620 | 28.140 | 27.600 | -1.64% | 298.41K | aa.aa | |
Fraport AGderived | 58.550 | 60.200 | 57.950 | -1.26% | 179.63K | aa.aa | |
Bilfinger SEderived | 46.300 | 46.400 | 45.750 | +0.98% | 33.31K | aa.aa | |
Hochtief AGderived | 132.30 | 133.90 | 131.10 | -0.08% | 33.97K | aa.aa | |
600.60 | 602.00 | 574.60 | +6.19% | 177.68K | aa.aa | ||
17.39 | 17.40 | 17.07 | +1.40% | 273.33K | aa.aa | ||
43.86 | 44.06 | 43.36 | -1.66% | 113.18K | aa.aa | ||
34.84 | 35.12 | 34.34 | +2.05% | 120K | aa.aa | ||
14.10 | 14.16 | 14.00 | -0.28% | 57.13K | aa.aa | ||
8.922 | 9.164 | 8.558 | +5.69% | 1.04M | aa.aa | ||
1.1192 | 1.1388 | 1.0870 | +2.76% | 336.18K | aa.aa | ||
49.66 | 49.66 | 48.62 | +2.24% | 429.58K | aa.aa | ||
30.32 | 30.64 | 28.06 | +10.74% | 143.78K | aa.aa | ||
12.91 | 12.99 | 12.69 | +1.90% | 198.68K | aa.aa | ||
87.00 | 89.05 | 86.00 | +1.81% | 57.03K | aa.aa | ||
2.156 | 2.182 | 2.141 | -0.92% | 6.39M | aa.aa | ||
49.16 | 49.58 | 48.80 | -0.32% | 55.63K | aa.aa | ||
2.22 | 2.29 | 2.21 | +2.30% | 430.24K | aa.aa | ||
10.72 | 10.79 | 10.07 | +7.20% | 272.51K | aa.aa | ||
7.870 | 7.876 | 7.702 | +2.34% | 6.11M | aa.aa | ||
4.188 | 4.198 | 4.120 | +0.72% | 104.36K | aa.aa | ||
2.7480 | 2.7480 | 2.6670 | +1.10% | 30.51M | aa.aa | ||
116.40 | 116.40 | 113.60 | +2.74% | 49.51K | aa.aa | ||
6.3500 | 6.6090 | 6.0090 | +6.54% | 773.66K | aa.aa | ||
15.07 | 15.19 | 14.88 | +0.80% | 152K | aa.aa | ||
24.08 | 24.22 | 23.74 | +1.78% | 99.93K | aa.aa | ||
22.64 | 22.94 | 22.40 | -0.35% | 90.27K | aa.aa | ||
5.88 | 5.88 | 5.81 | +0.69% | 516.62K | aa.aa | ||
0.1232 | 0.1238 | 0.1220 | 0.00% | 251.76K | aa.aa | ||
24.420 | 24.570 | 24.200 | +0.95% | 396.2K | aa.aa | ||
5.9460 | 5.9720 | 5.7120 | +2.77% | 9.21M | aa.aa | ||
1.078 | 1.097 | 1.071 | 0.00% | 1.22M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 42.040 | 42.220 | 41.600 | +1.11% | 61.88K | aa.aa | |
6.008 | 6.030 | 5.878 | +1.86% | 13.07M | aa.aa | ||
27.00 | 27.00 | 27.00 | +0.75% | 1 | aa.aa | ||
194.40 | 195.50 | 190.60 | +0.10% | 29.2K | aa.aa | ||
51.80 | 51.80 | 51.15 | +0.88% | 182.8K | aa.aa | ||
69.75 | 69.80 | 69.38 | -0.40% | 341 | aa.aa | ||
223.30 | 223.60 | 214.70 | +5.93% | 152.82K | aa.aa | ||
18.800 | 18.940 | 18.520 | +1.95% | 18.6K | aa.aa | ||
72.05 | 72.65 | 71.60 | +1.26% | 76.64K | aa.aa | ||
34.40 | 34.72 | 34.40 | -0.64% | 71.92K | aa.aa | ||
43.77 | 43.87 | 43.44 | +0.37% | 108.42K | aa.aa | ||
Viscofanderived | 60.700 | 61.000 | 60.000 | -0.33% | 33.5K | aa.aa | |
22.260 | 22.600 | 21.660 | +3.06% | 72.59K | aa.aa | ||
11.44 | 11.54 | 11.19 | +2.42% | 774.93K | aa.aa | ||
27.150 | 27.300 | 26.750 | +0.74% | 63.76K | aa.aa | ||
13.54 | 13.59 | 13.40 | +0.30% | 175.25K | aa.aa | ||
51.36 | 51.62 | 49.43 | +4.16% | 1.1M | aa.aa | ||
31.90 | 32.41 | 31.14 | +2.94% | 244.18K | aa.aa | ||
2.06 | 2.08 | 1.98 | +3.52% | 301.02K | aa.aa | ||
70.15 | 70.80 | 69.15 | +2.18% | 207.34K | aa.aa | ||
Merlin Properties SAderived | 10.180 | 10.250 | 10.120 | -0.29% | 360.12K | aa.aa | |
140.00 | 140.40 | 138.05 | +0.18% | 68.33K | aa.aa | ||
2.70 | 2.76 | 2.68 | +0.37% | 567.05K | aa.aa | ||
107.30 | 108.10 | 106.50 | -0.09% | 237.67K | aa.aa | ||
8.29 | 8.35 | 8.26 | +0.24% | 82.72K | aa.aa | ||
Cellnex Telecomderived | 30.24 | 30.90 | 30.24 | -1.31% | 918.2K | aa.aa | |
Covestroderived | 56.040 | 56.460 | 55.420 | +0.57% | 162.16K | aa.aa | |
13.815 | 13.835 | 13.625 | +1.17% | 1.14M | aa.aa | ||
Uniper SEderived | 43.780 | 43.800 | 41.080 | +5.75% | 6.92K | aa.aa |