ऊपर | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.310 | 6.364 | 6.164 | +2.60% | 4.45M | aa.aa | |
7.42 | 7.48 | 7.26 | +2.20% | 1.14M | aa.aa | ||
18.38 | 18.47 | 18.20 | +0.27% | 462.34K | aa.aa | ||
Mapfrederived | 2.488 | 2.504 | 2.480 | 0.00% | 1.37M | aa.aa | |
186.00 | 186.90 | 185.10 | +0.54% | 22.07K | aa.aa | ||
42.98 | 43.92 | 42.86 | -2.23% | 122.97K | aa.aa | ||
56.65 | 57.00 | 56.20 | -0.26% | 25.52K | aa.aa | ||
19.00 | 19.10 | 18.89 | -0.21% | 185.44K | aa.aa | ||
Immofinanzderived | 15.540 | 15.780 | 15.400 | -1.02% | 51.73K | aa.aa | |
Raiffeisen Bankderived | 18.150 | 18.280 | 17.980 | +2.54% | 363.37K | aa.aa | |
Voestalpinederived | 18.210 | 18.390 | 18.160 | +1.39% | 229.29K | aa.aa | |
Wienerberger AGderived | 26.740 | 26.860 | 26.500 | -0.07% | 104.97K | aa.aa | |
Rheinmetall AGderived | 620.400 | 620.600 | 614.400 | +0.71% | 87.65K | aa.aa | |
21.00 | 21.45 | 20.95 | -0.94% | 10.91K | aa.aa | ||
Freenet AGderived | 29.260 | 29.320 | 29.080 | +0.76% | 122.73K | aa.aa | |
Fraport AGderived | 52.250 | 52.550 | 51.500 | +1.46% | 133.96K | aa.aa | |
Bilfinger SEderived | 43.150 | 43.350 | 42.550 | +1.05% | 49.46K | aa.aa | |
Hochtief AGderived | 116.10 | 117.40 | 115.70 | -0.26% | 82.99K | aa.aa | |
500.20 | 513.40 | 499.40 | +1.07% | 104.29K | aa.aa | ||
17.09 | 17.20 | 17.08 | -0.18% | 197.88K | aa.aa | ||
44.06 | 44.18 | 43.72 | -0.05% | 65.08K | aa.aa | ||
34.38 | 34.58 | 34.24 | +1.00% | 83.22K | aa.aa | ||
13.98 | 14.10 | 13.92 | -0.14% | 42.62K | aa.aa | ||
8.034 | 8.200 | 7.964 | +1.26% | 723.75K | aa.aa | ||
1.4308 | 1.8900 | 1.1300 | +25.49% | 4.71M | aa.aa | ||
46.96 | 47.50 | 46.87 | -0.42% | 256.99K | aa.aa | ||
28.70 | 28.82 | 28.16 | +1.34% | 42.63K | aa.aa | ||
12.25 | 12.44 | 12.07 | +1.66% | 207.41K | aa.aa | ||
89.85 | 91.15 | 89.45 | -0.39% | 42.01K | aa.aa | ||
2.144 | 2.146 | 2.122 | +0.94% | 3.7M | aa.aa | ||
52.45 | 52.45 | 51.40 | +2.14% | 76.56K | aa.aa | ||
2.91 | 2.99 | 2.90 | -0.68% | 170.23K | aa.aa | ||
8.66 | 8.68 | 8.38 | +3.71% | 193.09K | aa.aa | ||
7.148 | 7.168 | 6.968 | +2.00% | 15.87M | aa.aa | ||
3.866 | 3.890 | 3.854 | 0.00% | 129.43K | aa.aa | ||
2.4260 | 2.4420 | 2.4090 | -0.41% | 14.82M | aa.aa | ||
109.50 | 110.30 | 109.50 | 0.00% | 25.01K | aa.aa | ||
5.6800 | 5.9200 | 5.4950 | +4.22% | 384.63K | aa.aa | ||
14.17 | 14.34 | 14.10 | -0.70% | 81.56K | aa.aa | ||
22.72 | 22.84 | 22.54 | +0.26% | 96.24K | aa.aa | ||
22.04 | 22.28 | 21.86 | +0.18% | 82.02K | aa.aa | ||
5.80 | 5.85 | 5.80 | -0.34% | 513.09K | aa.aa | ||
0.1328 | 0.1352 | 0.1324 | 0.00% | 81.77K | aa.aa | ||
23.590 | 23.680 | 23.420 | +0.55% | 498.13K | aa.aa | ||
5.6900 | 5.8040 | 5.6780 | -1.04% | 4.09M | aa.aa | ||
1.053 | 1.061 | 1.032 | +0.96% | 1.09M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 42.620 | 43.920 | 42.620 | -2.43% | 83.99K | aa.aa | |
5.722 | 5.770 | 5.694 | +0.18% | 5.69M | aa.aa | ||
24.55 | 24.55 | 24.05 | +2.51% | 135 | aa.aa | ||
189.10 | 189.70 | 186.50 | +1.18% | 19.11K | aa.aa | ||
51.35 | 52.15 | 51.20 | -0.68% | 280.13K | aa.aa | ||
74.20 | 74.25 | 74.03 | -1.20% | 264 | aa.aa | ||
221.30 | 221.60 | 218.90 | +1.33% | 40.84K | aa.aa | ||
19.640 | 19.640 | 19.420 | +0.72% | 21.45K | aa.aa | ||
69.90 | 70.65 | 69.70 | +0.43% | 55.48K | aa.aa | ||
34.02 | 34.20 | 33.88 | +0.06% | 143.03K | aa.aa | ||
45.08 | 45.51 | 44.84 | -0.64% | 102.45K | aa.aa | ||
Viscofanderived | 61.400 | 61.500 | 61.100 | +0.49% | 20.2K | aa.aa | |
21.800 | 22.080 | 21.740 | +0.74% | 38.64K | aa.aa | ||
11.36 | 11.39 | 11.17 | +1.07% | 954.17K | aa.aa | ||
24.400 | 24.450 | 24.200 | +1.24% | 56.01K | aa.aa | ||
14.60 | 14.70 | 14.50 | +0.34% | 255.24K | aa.aa | ||
46.71 | 47.28 | 46.71 | -0.57% | 366.55K | aa.aa | ||
32.65 | 33.14 | 32.65 | +0.12% | 99.26K | aa.aa | ||
1.90 | 1.96 | 1.90 | -1.04% | 108.9K | aa.aa | ||
71.60 | 71.90 | 70.50 | +1.78% | 384.76K | aa.aa | ||
Merlin Properties SAderived | 10.370 | 10.380 | 10.300 | +0.29% | 589.93K | aa.aa | |
141.95 | 141.95 | 140.45 | +1.43% | 54.52K | aa.aa | ||
2.50 | 2.64 | 2.49 | -3.47% | 1.67M | aa.aa | ||
106.10 | 107.20 | 105.80 | -0.38% | 125.06K | aa.aa | ||
7.96 | 8.13 | 7.96 | -1.85% | 87.44K | aa.aa | ||
Cellnex Telecomderived | 33.92 | 33.96 | 33.38 | +1.53% | 651.53K | aa.aa | |
Covestroderived | 57.580 | 57.600 | 57.260 | +0.31% | 219.57K | aa.aa | |
13.225 | 13.265 | 13.165 | -0.08% | 1.01M | aa.aa | ||
Uniper SEderived | 44.400 | 45.680 | 43.280 | +6.14% | 15.24K | aa.aa |