
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 10.54 | 10.70 | 10.48 | +0.03 | +0.29% | 802.36K | 14:54:32 | ||
Accor | 28.89 | 29.42 | 28.84 | -0.28 | -0.96% | 70.91K | 14:54:40 | ||
Adyen | 1,352.80 | 1,398.40 | 1,347.20 | -21.40 | -1.56% | 20.21K | 14:54:42 | ||
Aegon | 4.949 | 5.008 | 4.926 | +0.076 | +1.56% | 2.18M | 14:54:51 | ||
Ageas | 45.31 | 46.18 | 45.17 | -0.23 | -0.51% | 38.81K | 14:54:34 | ||
Ahold Delhaize | 25.43 | 25.42 | 24.97 | +0.37 | +1.46% | 463.82K | 14:54:39 | ||
AIB | 2.442 | 2.454 | 2.434 | +0.004 | +0.16% | 543.08K | 14:23:57 | ||
Air Liquide | 161.14 | 162.24 | 160.76 | +0.30 | +0.19% | 78.13K | 14:54:52 | ||
Airbus Group | 103.76 | 105.08 | 103.36 | +1.02 | +0.99% | 224.30K | 14:54:38 | ||
Akzo Nobel | 81.04 | 82.00 | 80.98 | -0.06 | -0.07% | 53.44K | 14:54:54 | ||
Alstom | 24.14 | 24.28 | 24.07 | +0.18 | +0.75% | 242.04K | 14:54:32 | ||
Amundi | 51.40 | 52.35 | 51.30 | +0.20 | +0.39% | 26.55K | 14:54:43 | ||
Anheuser Busch Inbev | 51.50 | 52.00 | 51.40 | +0.43 | +0.84% | 145.60K | 14:54:45 | ||
ArcelorMittal | 28.42 | 28.74 | 28.31 | +0.38 | +1.36% | 860.33K | 14:54:57 | ||
Arkema | 109.40 | 111.30 | 109.05 | -0.20 | -0.18% | 10.94K | 14:53:44 | ||
ASML Holding | 505.80 | 514.80 | 503.80 | -3.40 | -0.67% | 139.50K | 14:54:49 | ||
Atos | 23.68 | 24.24 | 23.62 | -0.33 | -1.37% | 145.65K | 14:54:46 | ||
AutoStore Holdings | 18.84 | 19.29 | 18.71 | -0.44 | -2.31% | 1.74M | 14:54:42 | ||
AXA | 23.50 | 23.72 | 23.47 | +0.13 | +0.56% | 627.98K | 14:54:51 | ||
Biomerieux | 91.86 | 92.98 | 91.86 | +0.28 | +0.31% | 11.40K | 14:54:57 | ||
BNP Paribas | 51.51 | 52.48 | 51.25 | -0.17 | -0.33% | 492.07K | 14:54:44 | ||
Bouygues | 32.42 | 32.60 | 32.29 | +0.27 | +0.84% | 180.50K | 14:54:54 | ||
Bureau Veritas | 25.98 | 26.30 | 25.97 | -0.21 | -0.80% | 106.64K | 14:54:56 | ||
Capgemini | 180.40 | 184.80 | 180.05 | -1.25 | -0.69% | 37.23K | 14:54:51 | ||
Carrefour | 19.24 | 19.32 | 19.02 | +0.09 | +0.47% | 285.83K | 14:53:59 | ||
CNP Assurances | 20.90 | 20.92 | 20.90 | -0.02 | -0.10% | 53.35K | 14:54:38 | ||
Covivio | 67.00 | 67.65 | 66.95 | +0.15 | +0.22% | 11.69K | 14:47:22 | ||
Credit Agricole | 10.80 | 10.96 | 10.79 | +0.07 | +0.69% | 1.63M | 14:54:44 | ||
CRH | 37.31 | 37.77 | 37.30 | +0.17 | +0.47% | 213.05K | 14:24:41 | ||
Danone | 54.79 | 54.99 | 54.37 | +0.41 | +0.75% | 152.64K | 14:54:52 | ||
Dassault Systemes | 37.58 | 37.65 | 37.12 | +0.36 | +0.97% | 316.57K | 14:54:54 | ||
Edenred | 45.58 | 46.06 | 45.52 | -0.04 | -0.09% | 50.45K | 14:54:32 | ||
EDP | 4.75 | 4.82 | 4.74 | 0.00 | 0.00% | 2.02M | 14:53:30 | ||
Eiffage | 92.30 | 93.26 | 92.28 | +0.72 | +0.79% | 32.41K | 14:54:32 | ||
Electricite de France | 8.38 | 8.44 | 8.29 | +0.14 | +1.65% | 448.24K | 14:54:22 | ||
Elia | 158.90 | 161.40 | 157.50 | +1.50 | +0.95% | 15.07K | 14:54:34 | ||
Engie | 12.76 | 12.84 | 12.72 | +0.16 | +1.30% | 789.62K | 14:54:54 | ||
EssilorLuxottica | 144.65 | 147.40 | 144.30 | -1.65 | -1.13% | 58.56K | 14:54:54 | ||
Etablissementen Franz Colruyt | 28.80 | 29.14 | 28.56 | -0.22 | -0.76% | 172.94K | 14:54:45 | ||
Euroapi | 13.30 | 13.46 | 13.18 | +0.14 | +1.06% | 266.05K | 14:54:52 | ||
Eurofins Scientific | 84.42 | 85.42 | 84.16 | -0.66 | -0.78% | 38.04K | 14:53:04 | ||
Galapagos | 51.74 | 52.38 | 51.50 | +0.18 | +0.35% | 28.20K | 14:49:52 | ||
Galp Energia | 11.49 | 11.60 | 11.45 | +0.18 | +1.59% | 535.79K | 14:54:40 | ||
GBL | 84.60 | 85.58 | 84.42 | -0.18 | -0.21% | 38.80K | 14:53:40 | ||
Gecina | 105.30 | 107.00 | 105.10 | -0.30 | -0.28% | 33.68K | 14:54:38 | ||
Getlink | 18.48 | 18.66 | 18.30 | -0.21 | -1.12% | 207.76K | 14:54:03 | ||
Heineken | 90.38 | 90.58 | 89.40 | +1.24 | +1.39% | 94.96K | 14:54:45 | ||
ICADE | 55.65 | 56.95 | 55.55 | -0.50 | -0.89% | 14.00K | 14:54:33 | ||
ING Groep | 9.76 | 9.95 | 9.72 | -0.03 | -0.33% | 4.47M | 14:54:44 | ||
Ipsen | 95.25 | 96.20 | 94.95 | +0.25 | +0.26% | 9.07K | 14:49:19 | ||
Jeronimo Martins | 18.97 | 19.07 | 18.87 | +0.02 | +0.11% | 93.69K | 14:51:49 | ||
KBC Groep | 59.08 | 60.26 | 59.02 | -0.26 | -0.44% | 90.11K | 14:54:31 | ||
Kering | 447.05 | 452.60 | 445.30 | +0.15 | +0.03% | 33.20K | 14:54:39 | ||
Kerry Group | 98.46 | 98.46 | 96.70 | +2.18 | +2.26% | 327.67K | 23/05 | ||
Kingspan | 73.00 | 74.10 | 71.80 | +0.32 | +0.44% | 184.26K | 23/05 | ||
Klepierre | 21.78 | 22.08 | 21.76 | +0.14 | +0.65% | 84.37K | 14:53:13 | ||
Koninklijke DSM | 137.70 | 139.90 | 137.55 | +0.05 | +0.04% | 59.43K | 14:54:54 | ||
Koninklijke KPN | 3.405 | 3.439 | 3.403 | -0.003 | -0.09% | 1.87M | 14:54:54 | ||
L'Oreal | 304.15 | 310.75 | 303.50 | -4.15 | -1.35% | 76.14K | 14:54:38 | ||
Legrand | 79.46 | 80.44 | 79.30 | +0.56 | +0.71% | 57.73K | 14:54:39 | ||
Louis Vuitton | 545.90 | 557.00 | 544.20 | -5.90 | -1.07% | 86.49K | 14:54:51 | ||
Michelin | 117.45 | 118.20 | 117.25 | +1.00 | +0.86% | 47.84K | 14:54:10 | ||
NN Group NV | 45.88 | 46.51 | 45.79 | +0.38 | +0.84% | 184.03K | 14:54:54 | ||
Orange | 11.88 | 11.94 | 11.82 | +0.06 | +0.52% | 1.71M | 14:54:48 | ||
Orpea | 23.83 | 24.52 | 23.40 | -0.57 | -2.34% | 425.72K | 14:54:57 | ||
Pernod Ricard | 177.10 | 177.40 | 174.70 | +0.45 | +0.25% | 72.01K | 14:54:18 | ||
Philips | 22.96 | 23.09 | 22.68 | -0.32 | -1.35% | 691.05K | 14:54:54 | ||
Proximus | 16.32 | 16.42 | 16.26 | +0.12 | +0.71% | 95.42K | 14:53:33 | ||
Publicis Groupe | 49.78 | 51.02 | 49.34 | -0.62 | -1.23% | 261.86K | 14:54:56 | ||
Randstad | 49.94 | 50.64 | 49.74 | +0.03 | +0.06% | 76.64K | 14:53:39 | ||
Relx | 26.90 | 27.23 | 26.87 | -0.04 | -0.15% | 147.37K | 14:54:38 | ||
Renault | 23.82 | 24.36 | 23.78 | -0.04 | -0.17% | 214.39K | 14:54:31 | ||
Ryanair | 14.355 | 14.540 | 14.295 | +0.055 | +0.38% | 1.57M | 23/05 | ||
Safran | 93.33 | 94.64 | 92.83 | +1.24 | +1.35% | 72.85K | 14:54:37 | ||
Saint Gobain | 52.18 | 52.80 | 52.08 | 0.00 | 0.00% | 93.82K | 14:54:33 | ||
Sanofi | 104.06 | 104.34 | 103.58 | +0.44 | +0.42% | 243.51K | 14:54:54 | ||
Sartorius Stedim | 304.50 | 313.00 | 302.80 | -4.60 | -1.49% | 13.98K | 14:54:16 | ||
Schneider Electric | 122.78 | 125.44 | 122.38 | -1.28 | -1.03% | 117.43K | 14:54:54 | ||
SCOR | 24.66 | 25.01 | 24.62 | +0.05 | +0.20% | 71.01K | 14:51:34 | ||
SES | 8.86 | 8.87 | 8.76 | +0.09 | +0.98% | 150.97K | 14:54:54 | ||
Shell | 27.79 | 28.03 | 27.74 | +0.20 | +0.72% | 2.20M | 14:54:39 | ||
Societe Generale | 23.97 | 24.41 | 23.92 | +0.15 | +0.65% | 1.71M | 14:54:51 | ||
Sodexo | 68.72 | 69.50 | 67.70 | -3.06 | -4.26% | 137.05K | 14:54:55 | ||
Solvay | 87.66 | 88.92 | 87.44 | +0.10 | +0.11% | 17.75K | 14:53:07 | ||
Stellantis NV | 13.01 | 13.35 | 12.99 | -0.13 | -1.00% | 793.73K | 14:54:54 | ||
STMicroelectronics | 35.16 | 35.94 | 35.12 | -0.43 | -1.19% | 384.03K | 14:54:31 | ||
Teleperformance | 296.80 | 300.30 | 296.50 | -1.20 | -0.40% | 16.18K | 14:54:18 | ||
Thales | 117.15 | 118.00 | 115.65 | +1.10 | +0.95% | 56.05K | 14:54:33 | ||
TotalEnergies SE | 53.35 | 53.54 | 52.79 | +0.90 | +1.72% | 1.34M | 14:54:54 | ||
UCB | 82.40 | 83.88 | 82.26 | -0.56 | -0.68% | 51.78K | 14:53:20 | ||
Umicore | 40.99 | 41.40 | 40.76 | +0.10 | +0.24% | 68.93K | 14:53:39 | ||
Valeo | 18.46 | 18.92 | 18.40 | -0.15 | -0.81% | 94.34K | 14:54:31 | ||
Veolia Environnement | 26.01 | 26.40 | 25.95 | +0.43 | +1.68% | 253.08K | 14:54:32 | ||
Vinci | 89.04 | 90.34 | 88.93 | +0.23 | +0.26% | 147.90K | 14:54:55 | ||
Vivendi | 10.96 | 11.01 | 10.94 | 0.01 | 0.00% | 780.91K | 14:54:52 | ||
WFD Unibail Rodamco | 65.86 | 66.86 | 65.59 | -0.04 | -0.06% | 108.36K | 14:54:37 | ||
Wolters Kluwer | 92.20 | 93.16 | 92.16 | -0.48 | -0.52% | 62.15K | 14:54:38 | ||
Worldline SA | 37.03 | 37.99 | 36.94 | -0.18 | -0.48% | 74.78K | 14:54:50 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है