कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,399.20 | 1,421.60 | 1,373.20 | -43.40 | -3.01% | 99.63K | 19/04 | ||
Aeroports Paris | 118.20 | 119.10 | 116.60 | -0.70 | -0.59% | 53.36K | 19/04 | ||
Ahold Delhaize | 27.38 | 27.38 | 27.00 | +0.24 | +0.88% | 2.71M | 19/04 | ||
AIB | 5.050 | 5.125 | 4.966 | 0.000 | 0.00% | 4.82M | 19/04 | ||
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 19/04 | ||
Aker BP | 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | 19/04 | ||
Akzo Nobel | 66.28 | 66.54 | 64.78 | +0.18 | +0.27% | 688.71K | 19/04 | ||
Alstom | 15.10 | 15.10 | 14.70 | 0.00 | 0.00% | 2.10M | 19/04 | ||
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 19/04 | ||
ArcelorMittal | 23.83 | 23.88 | 23.44 | +0.03 | +0.13% | 2.85M | 19/04 | ||
Argen-X | 337.30 | 341.10 | 335.10 | -4.70 | -1.37% | 35.87K | 19/04 | ||
ASM | 523.00 | 539.60 | 523.00 | -21.80 | -4.00% | 210.76K | 19/04 | ||
ASML Holding | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 19/04 | ||
Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 19/04 | ||
AXA | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 19/04 | ||
Bank Ireland | 10.055 | 10.070 | 9.834 | +0.035 | +0.35% | 2.58M | 19/04 | ||
Biomerieux | 99.55 | 99.90 | 97.20 | +0.55 | +0.56% | 90.96K | 19/04 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
Bouygues | 36.12 | 36.16 | 35.69 | +0.03 | +0.08% | 642.70K | 19/04 | ||
Bureau Veritas | 27.38 | 27.46 | 27.10 | +0.18 | +0.66% | 613.52K | 19/04 | ||
Campari | 9.4760 | 9.5280 | 9.3100 | +0.0920 | +0.98% | 3.35M | 19/04 | ||
Capgemini | 200.10 | 200.70 | 198.00 | -0.40 | -0.20% | 351.56K | 19/04 | ||
Carrefour | 15.760 | 15.775 | 15.550 | +0.045 | +0.29% | 1.17M | 19/04 | ||
Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 19/04 | ||
Danone | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 19/04 | ||
Dassault Systemes | 38.10 | 38.34 | 37.90 | -0.33 | -0.86% | 1.37M | 19/04 | ||
DnB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
DSM Firmenich | 104.10 | 104.10 | 101.80 | +1.35 | +1.31% | 524.91K | 19/04 | ||
D’Ieteren | 203.80 | 205.40 | 200.40 | -1.80 | -0.88% | 38.94K | 19/04 | ||
Edenred | 43.71 | 47.25 | 41.37 | -3.23 | -6.88% | 1.91M | 19/04 | ||
EDP | 3.607 | 3.678 | 3.599 | -0.035 | -0.96% | 20.99M | 19/04 | ||
Eiffage | 98.82 | 99.18 | 98.26 | -0.48 | -0.48% | 134.95K | 19/04 | ||
Enel | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 19/04 | ||
Engie | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 19/04 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 19/04 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 19/04 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 19/04 | ||
Eurofins Scientific | 59.52 | 59.84 | 58.86 | -0.56 | -0.93% | 265.89K | 19/04 | ||
Ferrari NV | 387.20 | 392.50 | 383.90 | -4.40 | -1.12% | 327.25K | 19/04 | ||
Galp Energia | 16.04 | 16.15 | 15.83 | -0.05 | -0.31% | 1.05M | 19/04 | ||
GBL | 69.70 | 70.00 | 69.25 | -0.15 | -0.21% | 73.63K | 19/04 | ||
Heineken | 89.64 | 89.92 | 88.28 | +1.64 | +1.86% | 929.74K | 19/04 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 19/04 | ||
Intesa Sanpaolo | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 19/04 | ||
Inwit | 9.945 | 9.970 | 9.805 | +0.090 | +0.91% | 816.48K | 19/04 | ||
Ipsen | 108.40 | 108.40 | 105.30 | +2.10 | +1.98% | 61.25K | 19/04 | ||
Jeronimo Martins | 17.78 | 17.98 | 17.75 | -0.13 | -0.73% | 905.21K | 19/04 | ||
KBC Groep | 69.60 | 69.80 | 68.08 | -0.40 | -0.57% | 523.77K | 19/04 | ||
Kering | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 19/04 | ||
Kerry Group | 79.65 | 79.80 | 78.90 | +0.60 | +0.76% | 293.46K | 19/04 | ||
Kingspan | 81.25 | 82.00 | 79.40 | +0.30 | +0.37% | 312.22K | 19/04 | ||
Koninklijke KPN | 3.321 | 3.330 | 3.270 | +0.040 | +1.22% | 13.48M | 19/04 | ||
Legrand | 95.48 | 96.00 | 94.62 | -0.94 | -0.97% | 473.23K | 19/04 | ||
Mediobanca | 13.495 | 13.590 | 13.415 | -0.085 | -0.63% | 1.71M | 19/04 | ||
Michelin | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 19/04 | ||
Moncler SpA | 65.44 | 65.84 | 64.18 | -0.20 | -0.30% | 530.67K | 19/04 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 19/04 | ||
NN Group NV | 42.76 | 42.87 | 42.08 | +0.07 | +0.16% | 1.08M | 19/04 | ||
Norsk Hydro | 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | 19/04 | ||
Orange | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 19/04 | ||
Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 19/04 | ||
Philips | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 19/04 | ||
Poste Italiane | 11.650 | 11.655 | 11.515 | -0.005 | -0.04% | 1.94M | 19/04 | ||
Prosus | 28.54 | 28.65 | 28.08 | -0.13 | -0.45% | 3.91M | 19/04 | ||
Prysmian | 50.4000 | 50.9400 | 49.3000 | +0.1800 | +0.36% | 1.15M | 19/04 | ||
Publicis Groupe | 99.70 | 100.90 | 99.56 | -1.35 | -1.34% | 548.76K | 19/04 | ||
Randstad | 48.17 | 48.38 | 47.60 | -0.18 | -0.37% | 432.12K | 19/04 | ||
Recordati | 49.86 | 50.10 | 49.16 | +0.12 | +0.24% | 252.24K | 19/04 | ||
Renault | 47.73 | 48.17 | 46.66 | -1.09 | -2.23% | 1.64M | 19/04 | ||
Ryanair | 20.490 | 20.620 | 20.070 | -0.060 | -0.29% | 1.96M | 19/04 | ||
Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 19/04 | ||
Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 19/04 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 19/04 | ||
Smurfit Kappa | 40.84 | 41.11 | 40.33 | +0.12 | +0.29% | 940.34K | 19/04 | ||
Snam | 4.284 | 4.290 | 4.217 | +0.034 | +0.80% | 5.36M | 19/04 | ||
Societe Generale | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 19/04 | ||
Sodexo | 78.55 | 82.30 | 77.30 | +1.25 | +1.62% | 529.57K | 19/04 | ||
Solvay | 30.75 | 31.04 | 28.34 | +0.10 | +0.33% | 697.88K | 19/04 | ||
Stellantis NV | 24.230 | 24.320 | 23.745 | -0.120 | -0.49% | 8.59M | 19/04 | ||
STMicroelectronics | 36.71 | 37.15 | 36.71 | -0.87 | -2.30% | 1.47M | 19/04 | ||
Syensqo | 86.67 | 88.22 | 86.14 | -1.63 | -1.85% | 169.01K | 19/04 | ||
Telenor | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 19/04 | ||
Teleperformance | 87.52 | 88.10 | 86.00 | +0.44 | +0.51% | 204.16K | 19/04 | ||
Tenaris | 17.70 | 17.83 | 17.45 | -0.17 | -0.95% | 2.64M | 19/04 | ||
Terna | 7.426 | 7.428 | 7.234 | +0.160 | +2.20% | 4.43M | 19/04 | ||
Thales | 155.25 | 156.10 | 153.55 | 0.00 | 0.00% | 158.76K | 19/04 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 19/04 | ||
UCB | 121.20 | 121.40 | 118.40 | +1.20 | +1.00% | 196.72K | 19/04 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 19/04 | ||
Universal Music NV | 26.78 | 27.00 | 26.61 | -0.06 | -0.22% | 1.28M | 19/04 | ||
Veolia Environnement | 28.80 | 28.89 | 28.47 | +0.17 | +0.59% | 1.87M | 19/04 | ||
Vinci | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 19/04 | ||
Wolters Kluwer | 140.55 | 141.45 | 139.65 | -0.85 | -0.60% | 575.28K | 19/04 | ||
Worldline SA | 9.49 | 10.07 | 9.34 | -0.68 | -6.65% | 3.41M | 19/04 | ||
Yara International | 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | 19/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है