ऊपर | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 46.100 | 46.180 | 45.410 | -0.90% | 2.22M | aa.aa | |
Bayerderived | 44.56 | 44.99 | 43.99 | +0.88% | 2.47M | aa.aa | |
Allianzderived | 363.90 | 371.30 | 361.90 | -1.65% | 742.52K | aa.aa | |
Adidasderived | 143.75 | 150.50 | 142.55 | -5.71% | 1.68M | aa.aa | |
Lufthansaderived | 8.804 | 8.942 | 8.688 | -1.89% | 4.58M | aa.aa | |
Siemens AGderived | 254.40 | 257.45 | 253.65 | -1.40% | 1.05M | aa.aa | |
Deutsche Bank AGderived | 32.885 | 33.330 | 32.800 | -1.54% | 3.38M | aa.aa | |
Continental AGderived | 67.00 | 67.00 | 65.40 | +1.36% | 413.52K | aa.aa | |
Deutsche Postderived | 46.000 | 46.400 | 45.900 | -1.60% | 1.97M | aa.aa | |
Mercedes Benz Groupderived | 58.300 | 58.870 | 58.060 | -0.87% | 1.77M | aa.aa | |
Porschederived | 37.120 | 37.570 | 37.100 | -1.43% | 459.77K | aa.aa | |
Henkel VZOderived | 71.54 | 71.70 | 71.12 | -0.80% | 395.74K | aa.aa | |
Commerzbankderived | 34.390 | 34.900 | 34.380 | -1.52% | 1.54M | aa.aa | |
Deutsche Boersederived | 213.400 | 213.600 | 210.000 | -0.28% | 545.75K | aa.aa | |
BMW STderived | 87.620 | 88.300 | 87.000 | -0.34% | 570.52K | aa.aa | |
Fresenius Medical Carederived | 37.220 | 37.790 | 36.960 | -0.72% | 880.65K | aa.aa | |
Deutsche Telekom AGderived | 27.060 | 27.090 | 26.580 | +0.78% | 5.66M | aa.aa | |
Merckderived | 127.70 | 128.50 | 126.40 | -0.55% | 218.68K | aa.aa | |
Infineonderived | 42.295 | 43.000 | 41.840 | -0.68% | 3.44M | aa.aa | |
Ceconomyderived | 4.370 | 4.425 | 4.345 | -1.13% | 14.63K | aa.aa | |
Muench. Rueckvers.derived | 507.60 | 513.20 | 507.20 | -0.63% | 337.91K | aa.aa | |
SAPderived | 197.920 | 199.500 | 191.720 | +4.26% | 2.76M | aa.aa | |
Thyssenkrupp AGderived | 11.310 | 11.460 | 10.870 | +3.33% | 3.04M | aa.aa | |
Rheinmetall AGderived | 1,830.000 | 1,844.000 | 1,750.000 | +2.21% | 260.83K | aa.aa | |
Tuiderived | 9.148 | 9.264 | 9.042 | -1.59% | 2.58M | aa.aa | |
Lanxess AGderived | 17.810 | 18.120 | 17.490 | +0.06% | 417.31K | aa.aa | |
Beiersdorf AGderived | 97.180 | 98.760 | 96.540 | -1.70% | 390.08K | aa.aa | |
Fresenius SEderived | 48.370 | 48.510 | 48.040 | -0.21% | 557.29K | aa.aa | |
Freenet AGderived | 29.760 | 29.920 | 29.360 | +0.54% | 305.89K | aa.aa | |
Salzgitter AGderived | 49.840 | 50.150 | 48.380 | -0.08% | 137.18K | aa.aa | |
Fraport AGderived | 76.000 | 76.150 | 74.950 | -0.78% | 98.74K | aa.aa | |
Wacker Chemiederived | 72.95 | 73.35 | 71.80 | +0.41% | 103.33K | aa.aa | |
| 0.714 | 0.750 | 0.704 | -4.03% | 132.83K | aa.aa | ||
Elringklinger AGderived | 4.380 | 4.400 | 4.285 | +0.92% | 41.27K | aa.aa | |
| 82.200 | 82.400 | 81.100 | -0.24% | 10.25K | aa.aa | ||
Krones AGderived | 142.000 | 142.000 | 137.400 | +2.16% | 47.08K | aa.aa | |
GEA Group AGderived | 60.550 | 60.750 | 60.200 | -0.33% | 197.37K | aa.aa | |
Hannover Rueckversicherung SEderived | 234.40 | 236.20 | 233.00 | -0.42% | 153.91K | aa.aa | |
Bilfinger SEderived | 121.200 | 122.800 | 119.900 | -0.25% | 86.59K | aa.aa | |
| 86.800 | 88.000 | 85.100 | +1.05% | 15.43K | aa.aa | ||
Kloeckner SEderived | 11.020 | 11.060 | 11.000 | 0.00% | 709.9K | aa.aa | |
Hochtief AGderived | 364.40 | 368.00 | 358.00 | -0.60% | 46.75K | aa.aa | |
RWE AG STderived | 51.560 | 51.820 | 50.980 | +0.51% | 1.46M | aa.aa | |
Nordex SEderived | 33.460 | 33.660 | 32.980 | +1.33% | 499.33K | aa.aa | |
Aurubis AGderived | 152.200 | 152.700 | 150.800 | +0.33% | 150.56K | aa.aa | |
Aixtronderived | 21.180 | 21.400 | 20.390 | +1.97% | 643.37K | aa.aa | |
| 13.200 | 13.200 | 13.000 | 0.00% | 829 | aa.aa | ||
DMG Mori Seikiderived | 47.500 | 47.800 | 47.300 | +0.21% | 1.17K | aa.aa | |
SGL Carbon SEderived | 4.060 | 4.200 | 4.020 | +1.25% | 583.09K | aa.aa | |
K+S AGderived | 14.000 | 14.010 | 13.490 | +2.87% | 1.81M | aa.aa | |
MTU Aeroderived | 378.00 | 378.00 | 373.60 | +0.27% | 97.06K | aa.aa | |
Suedzuckerderived | 9.460 | 9.550 | 9.390 | -1.15% | 95K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.906 | 1.934 | 1.898 | -1.45% | 361.06K | aa.aa | |
Deutz AGderived | 11.070 | 11.260 | 10.910 | -0.54% | 789.5K | aa.aa | |
Symrise AGderived | 72.580 | 72.960 | 71.980 | -0.60% | 511.44K | aa.aa | |
Pfeifferderived | 165.80 | 167.00 | 164.00 | +0.61% | 1.95K | aa.aa | |
Heidelberg Materialsderived | 237.200 | 238.000 | 234.600 | -0.63% | 262.05K | aa.aa | |
United Internet AGderived | 28.620 | 28.720 | 28.160 | +1.06% | 146.06K | aa.aa | |
E.ON SEderived | 16.950 | 16.990 | 16.810 | -0.26% | 3.56M | aa.aa | |
Brenntag AGderived | 50.500 | 50.900 | 50.180 | -0.20% | 209.66K | aa.aa | |
Fuchs Se Prefderived | 39.320 | 39.320 | 37.840 | +3.47% | 123.46K | aa.aa | |
| 38.160 | 38.160 | 37.140 | +1.27% | 146.48K | aa.aa | ||
| 68.900 | 69.400 | 68.200 | -0.86% | 37.66K | aa.aa | ||
| 6.160 | 6.276 | 6.078 | -0.48% | 373.45K | aa.aa | ||
| 22.800 | 22.800 | 22.600 | +0.44% | 171 | aa.aa | ||
| 38.760 | 38.840 | 37.020 | +1.41% | 141.5K | aa.aa | ||
| 20.700 | 20.750 | 20.500 | +0.73% | 100.69K | aa.aa | ||
Volkswagen VZOderived | 105.50 | 106.15 | 104.10 | +0.19% | 897.5K | aa.aa | |
| 27.100 | 27.540 | 26.700 | -0.73% | 141.27K | aa.aa | ||
| 19.140 | 19.160 | 18.860 | +1.48% | 11.03K | aa.aa | ||
| 2.330 | 2.360 | 2.330 | 0.00% | 1.27K | aa.aa | ||
| 40.700 | 41.000 | 40.250 | -0.61% | 107.47K | aa.aa | ||
| 682.50 | 683.50 | 669.50 | +2.17% | 33.96K | aa.aa | ||
Prosiebensatderived | 5.0250 | 5.0650 | 4.9080 | +2.26% | 272.96K | aa.aa | |
| 19.400 | 19.640 | 18.860 | +4.08% | 5.77K | aa.aa | ||
| 3.570 | 3.800 | 3.435 | -1.92% | 160.42K | aa.aa | ||
Puma SEderived | 18.50 | 21.47 | 18.28 | -14.11% | 3.75M | aa.aa |