ऊपर | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.005 | 49.235 | 48.345 | +0.97% | 6.43M | aa.aa | |
Bayerderived | 37.84 | 37.84 | 36.84 | +1.86% | 8.87M | aa.aa | |
Allianzderived | 400.40 | 402.70 | 398.10 | +0.10% | 1.66M | aa.aa | |
Adidasderived | 174.90 | 177.50 | 173.40 | -1.71% | 1.26M | aa.aa | |
Lufthansaderived | 9.064 | 9.112 | 8.932 | -1.16% | 9.57M | aa.aa | |
Siemens AGderived | 274.50 | 278.35 | 274.45 | -0.83% | 2.38M | aa.aa | |
Deutsche Bank AGderived | 31.120 | 31.465 | 30.590 | +0.63% | 12.06M | aa.aa | |
Continental AGderived | 72.46 | 72.92 | 71.40 | +1.03% | 837.47K | aa.aa | |
Deutsche Postderived | 51.300 | 52.200 | 51.280 | -1.35% | 5.03M | aa.aa | |
Mercedes Benz Groupderived | 45.275 | 45.550 | 44.740 | +1.51% | 6.57M | aa.aa | |
Porschederived | 30.680 | 30.750 | 30.220 | +1.52% | 4.09M | aa.aa | |
Henkel VZOderived | 70.28 | 71.90 | 70.18 | -1.07% | 1.42M | aa.aa | |
Commerzbankderived | 38.370 | 38.860 | 37.990 | -0.03% | 13.96M | aa.aa | |
Deutsche Boersederived | 244.000 | 244.700 | 242.000 | +0.37% | 910.19K | aa.aa | |
BMW STderived | 59.980 | 61.200 | 59.980 | +0.40% | 3.96M | aa.aa | |
Fresenius Medical Carederived | 40.700 | 41.120 | 40.200 | -1.36% | 2.52M | aa.aa | |
Deutsche Telekom AGderived | 26.600 | 26.960 | 26.260 | -1.15% | 19.32M | aa.aa | |
Merckderived | 132.90 | 133.35 | 132.15 | -0.11% | 671.59K | aa.aa | |
Infineonderived | 81.970 | 84.370 | 81.970 | -0.05% | 11.68M | aa.aa | |
Ceconomyderived | 3.790 | 3.820 | 3.705 | +0.80% | 42.62K | aa.aa | |
Muench. Rueckvers.derived | 471.00 | 471.70 | 465.10 | +1.36% | 1.22M | aa.aa | |
SAPderived | 134.140 | 136.720 | 132.240 | -0.53% | 7.12M | aa.aa | |
Thyssenkrupp AGderived | 10.495 | 10.665 | 10.460 | -0.85% | 2.42M | aa.aa | |
Rheinmetall AGderived | 1,202.600 | 1,223.800 | 1,179.400 | +2.04% | 438K | aa.aa | |
Tuiderived | 7.158 | 7.320 | 7.070 | -2.72% | 4.64M | aa.aa | |
Lanxess AGderived | 17.270 | 17.320 | 15.730 | +8.68% | 1.34M | aa.aa | |
Beiersdorf AGderived | 71.600 | 72.720 | 71.540 | -1.54% | 959.07K | aa.aa | |
Fresenius SEderived | 39.610 | 39.980 | 39.160 | +0.76% | 3.18M | aa.aa | |
Freenet AGderived | 25.100 | 25.340 | 24.780 | +0.32% | 1.27M | aa.aa | |
Salzgitter AGderived | 51.650 | 52.400 | 51.150 | -0.48% | 328.6K | aa.aa | |
Fraport AGderived | 71.800 | 74.100 | 71.750 | -2.64% | 226.26K | aa.aa | |
Wacker Chemiederived | 99.10 | 99.10 | 95.30 | +3.61% | 115.19K | aa.aa | |
| 3.580 | 3.600 | 3.560 | 0.00% | 9.65K | aa.aa | ||
Elringklinger AGderived | 5.470 | 5.710 | 5.350 | +2.63% | 62.9K | aa.aa | |
| 64.400 | 65.200 | 63.900 | +0.16% | 15.69K | aa.aa | ||
Krones AGderived | 115.000 | 117.600 | 115.000 | -2.38% | 47.75K | aa.aa | |
GEA Group AGderived | 59.550 | 60.550 | 59.500 | 0.00% | 1.07M | aa.aa | |
Hannover Rueckversicherung SEderived | 234.20 | 234.20 | 232.20 | +0.86% | 476.03K | aa.aa | |
Bilfinger SEderived | 86.200 | 86.850 | 85.850 | -0.29% | 103.44K | aa.aa | |
| 84.300 | 84.400 | 82.200 | +1.20% | 16.25K | aa.aa | ||
Kloeckner SEderived | 12.500 | 12.500 | 12.340 | +1.46% | 51.18K | aa.aa | |
Hochtief AGderived | 511.00 | 511.00 | 502.50 | -0.20% | 461.06K | aa.aa | |
RWE AG STderived | 55.100 | 55.460 | 53.840 | +0.95% | 4.15M | aa.aa | |
Nordex SEderived | 47.720 | 47.940 | 45.540 | +5.16% | 1.76M | aa.aa | |
Aurubis AGderived | 195.000 | 196.400 | 192.000 | -0.86% | 426.05K | aa.aa | |
Aixtronderived | 59.840 | 62.180 | 59.300 | -0.43% | 920.82K | aa.aa | |
| 12.600 | 12.600 | 12.500 | 0.00% | 1.49K | aa.aa | ||
DMG Mori Seikiderived | 47.000 | 47.000 | 46.800 | +0.21% | 401 | aa.aa | |
SGL Carbon SEderived | 5.050 | 5.130 | 4.970 | -0.39% | 128.51K | aa.aa | |
K+S AGderived | 13.500 | 13.650 | 13.350 | +0.45% | 764.3K | aa.aa | |
MTU Aeroderived | 332.80 | 343.20 | 332.80 | -2.46% | 456.64K | aa.aa | |
Suedzuckerderived | 10.720 | 10.780 | 10.660 | 0.00% | 140.7K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.500 | 1.574 | 1.500 | -2.09% | 1.83M | aa.aa | |
Deutz AGderived | 9.890 | 10.050 | 9.730 | -0.30% | 817.93K | aa.aa | |
Symrise AGderived | 85.640 | 86.460 | 85.040 | +0.12% | 1.43M | aa.aa | |
Pfeifferderived | 172.00 | 172.00 | 169.00 | +1.30% | 8.15K | aa.aa | |
Heidelberg Materialsderived | 184.900 | 187.800 | 184.450 | -0.94% | 735.41K | aa.aa | |
United Internet AGderived | 23.640 | 24.420 | 23.520 | -2.15% | 534.84K | aa.aa | |
E.ON SEderived | 18.025 | 18.265 | 18.015 | -0.88% | 16.95M | aa.aa | |
Brenntag AGderived | 53.900 | 54.740 | 53.500 | -0.11% | 855.26K | aa.aa | |
Fuchs Se Prefderived | 39.700 | 39.940 | 39.260 | +0.61% | 355.86K | aa.aa | |
| 24.100 | 24.360 | 23.980 | -0.90% | 1.16M | aa.aa | ||
| 73.150 | 73.650 | 72.600 | -0.14% | 38.01K | aa.aa | ||
| 4.630 | 4.640 | 4.540 | +2.03% | 600.99K | aa.aa | ||
| 21.800 | 21.800 | 21.800 | -0.46% | 136 | aa.aa | ||
| 58.600 | 59.650 | 54.850 | +5.97% | 239.73K | aa.aa | ||
| 18.000 | 18.300 | 18.000 | -1.42% | 209.47K | aa.aa | ||
Volkswagen VZOderived | 80.44 | 81.36 | 79.90 | -4.35% | 2.38M | aa.aa | |
| 25.600 | 26.420 | 25.320 | -1.31% | 178.56K | aa.aa | ||
| 18.840 | 18.840 | 18.100 | -5.80% | 56.21K | aa.aa | ||
| 2.600 | 2.700 | 2.600 | -0.76% | 3 | aa.aa | ||
| 43.450 | 43.800 | 43.100 | +0.23% | 107.36K | aa.aa | ||
| 664.00 | 675.00 | 664.00 | -0.60% | 20.38K | aa.aa | ||
Prosiebensatderived | 3.6440 | 3.7080 | 3.6440 | 0.00% | 453.79K | aa.aa | |
| 9.300 | 9.500 | 9.280 | -2.11% | 6.5K | aa.aa | ||
| 2.395 | 2.555 | 2.360 | -4.20% | 14.54K | aa.aa | ||
Puma SEderived | 28.23 | 28.35 | 27.62 | +0.04% | 1.53M | aa.aa |