ऊपर | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.135 | 53.355 | 52.820 | -0.42% | 198.74K | aa.aa | |
Bayerderived | 48.89 | 49.00 | 48.36 | +0.08% | 182.69K | aa.aa | |
Allianzderived | 448.05 | 449.51 | 446.85 | -0.57% | 79.71K | aa.aa | |
Adidasderived | 148.15 | 149.18 | 147.65 | -0.67% | 51.98K | aa.aa | |
Lufthansaderived | 7.788 | 7.863 | 7.788 | -0.74% | 410.05K | aa.aa | |
Siemens AGderived | 271.10 | 273.10 | 270.45 | -0.57% | 162.85K | aa.aa | |
Deutsche Bank AGderived | 35.610 | 35.610 | 35.320 | +0.11% | 759.33K | aa.aa | |
Continental AGderived | 71.66 | 72.31 | 71.14 | +0.14% | 21.23K | aa.aa | |
Deutsche Postderived | 54.930 | 55.120 | 54.800 | -0.05% | 195.7K | aa.aa | |
Mercedes Benz Groupderived | 48.090 | 48.090 | 47.290 | +0.85% | 270.41K | aa.aa | |
Porschederived | 28.940 | 29.000 | 28.595 | -0.24% | 58.34K | aa.aa | |
Henkel VZOderived | 76.37 | 76.39 | 75.76 | -0.07% | 19.96K | aa.aa | |
Commerzbankderived | 42.850 | 42.890 | 42.060 | +1.88% | 693.32K | aa.aa | |
Deutsche Boersederived | 280.050 | 280.900 | 278.400 | -0.44% | 27.32K | aa.aa | |
BMW STderived | 62.985 | 63.050 | 62.250 | +0.29% | 196.36K | aa.aa | |
Fresenius Medical Carederived | 39.185 | 39.305 | 38.825 | -0.09% | 149K | aa.aa | |
Deutsche Telekom AGderived | 28.185 | 28.310 | 28.085 | -0.76% | 770.77K | aa.aa | |
Merckderived | 135.00 | 135.35 | 134.20 | -0.63% | 10.45K | aa.aa | |
Infineonderived | 58.580 | 59.065 | 58.230 | +3.02% | 881.71K | aa.aa | |
Ceconomyderived | 4.010 | 4.010 | 3.950 | +0.50% | 1.55K | aa.aa | |
Muench. Rueckvers.derived | 518.30 | 526.10 | 516.70 | -1.76% | 91.83K | aa.aa | |
SAPderived | 182.850 | 184.280 | 179.930 | -1.52% | 552.01K | aa.aa | |
Thyssenkrupp AGderived | 15.510 | 15.520 | 15.067 | +1.97% | 465.91K | aa.aa | |
Rheinmetall AGderived | 1,020.205 | 1,056.300 | 1,018.800 | -1.33% | 48.6K | aa.aa | |
Tuiderived | 6.873 | 6.928 | 6.848 | -0.07% | 473.85K | aa.aa | |
Lanxess AGderived | 15.425 | 15.510 | 15.150 | -0.61% | 28.2K | aa.aa | |
Beiersdorf AGderived | 75.835 | 76.070 | 75.350 | -0.79% | 27.74K | aa.aa | |
Fresenius SEderived | 42.550 | 43.378 | 42.533 | -2.48% | 141.75K | aa.aa | |
Freenet AGderived | 24.380 | 24.440 | 24.240 | 0.00% | 36.63K | aa.aa | |
Salzgitter AGderived | 60.800 | 60.875 | 59.400 | +0.75% | 25.33K | aa.aa | |
Fraport AGderived | 61.550 | 62.350 | 61.525 | -1.44% | 6.15K | aa.aa | |
Wacker Chemiederived | 90.65 | 92.03 | 90.63 | -1.79% | 13.96K | aa.aa | |
3.520 | 3.540 | 3.500 | -0.56% | 4.57K | aa.aa | ||
Elringklinger AGderived | 5.100 | 5.170 | 5.070 | +0.39% | 1.76K | aa.aa | |
Krones AGderived | 116.800 | 117.100 | 116.500 | -0.17% | 3.23K | aa.aa | |
GEA Group AGderived | 64.525 | 64.850 | 64.425 | -0.65% | 24.58K | aa.aa | |
Hannover Rueckversicherung SEderived | 255.80 | 257.90 | 255.20 | -1.84% | 36.08K | aa.aa | |
Bilfinger SEderived | 81.950 | 82.650 | 81.875 | -0.67% | 4.92K | aa.aa | |
110.000 | 111.400 | 109.400 | -0.72% | 1.51K | aa.aa | ||
Hochtief AGderived | 431.00 | 434.80 | 430.10 | +1.17% | 15.23K | aa.aa | |
RWE AG STderived | 59.560 | 59.880 | 58.920 | +1.99% | 248.15K | aa.aa | |
Nordex SEderived | 40.760 | 41.280 | 39.310 | +10.88% | 404.9K | aa.aa | |
Aurubis AGderived | 175.000 | 175.750 | 174.350 | +0.57% | 7.67K | aa.aa | |
Aixtronderived | 37.215 | 37.620 | 36.615 | +2.95% | 150.05K | aa.aa | |
14.500 | 14.600 | 14.500 | -0.68% | 21 | aa.aa | ||
DMG Mori Seikiderived | 47.400 | 47.400 | 47.400 | 0.00% | 0 | aa.aa | |
SGL Carbon SEderived | 4.145 | 4.200 | 4.070 | +1.10% | 53.42K | aa.aa | |
K+S AGderived | 16.930 | 17.060 | 16.720 | +0.59% | 307.01K | aa.aa | |
MTU Aeroderived | 356.60 | 359.46 | 346.25 | +2.59% | 28.14K | aa.aa | |
Suedzuckerderived | 12.560 | 12.640 | 12.470 | -0.48% | 19.88K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.458 | 1.475 | 1.428 | +1.18% | 96.36K | aa.aa | |
Deutz AGderived | 12.770 | 13.015 | 12.700 | -0.55% | 373.82K | aa.aa | |
Symrise AGderived | 90.480 | 90.740 | 89.280 | +0.09% | 24.13K | aa.aa | |
Pfeifferderived | 164.50 | 164.80 | 164.40 | -0.18% | 1 | aa.aa | |
Heidelberg Materialsderived | 166.425 | 166.730 | 164.750 | -0.11% | 58.77K | aa.aa | |
United Internet AGderived | 27.670 | 27.720 | 27.160 | +1.58% | 10.13K | aa.aa | |
E.ON SEderived | 17.755 | 17.843 | 17.663 | +1.46% | 642.84K | aa.aa | |
Brenntag AGderived | 60.930 | 60.960 | 60.090 | -0.38% | 11.39K | aa.aa | |
Fuchs Se Prefderived | 42.630 | 42.630 | 42.200 | +0.12% | 6.45K | aa.aa | |
17.140 | 17.220 | 17.060 | -0.70% | 15.34K | aa.aa | ||
Volkswagen VZOderived | 81.00 | 81.52 | 79.73 | -0.37% | 380.3K | aa.aa | |
18.000 | 18.480 | 18.000 | -0.33% | 741 | aa.aa | ||
2.260 | 2.260 | 2.260 | -0.88% | 0 | aa.aa | ||
Prosiebensatderived | 3.6725 | 3.7500 | 3.6725 | -2.07% | 12.23K | aa.aa | |
9.220 | 9.220 | 9.220 | +1.10% | 14 | aa.aa | ||
2.545 | 2.600 | 2.545 | -2.12% | 2.08K | aa.aa | ||
Puma SEderived | 23.65 | 23.85 | 23.56 | -0.76% | 97.19K | aa.aa | |
59.450 | 60.450 | 59.250 | -1.41% | 2.27K | aa.aa | ||
26.460 | 26.600 | 26.360 | -0.60% | 14.4K | aa.aa | ||
71.900 | 72.050 | 71.650 | -0.35% | 1.56K | aa.aa | ||
3.190 | 3.210 | 3.164 | -0.68% | 83.61K | aa.aa | ||
21.600 | 21.700 | 21.600 | +0.93% | 45 | aa.aa | ||
59.200 | 60.000 | 57.950 | +4.50% | 20.42K | aa.aa | ||
27.980 | 28.600 | 27.900 | -1.06% | 11.06K | aa.aa | ||
39.200 | 39.200 | 38.600 | +0.90% | 6.37K | aa.aa | ||
615.50 | 616.00 | 609.50 | +0.57% | 1.31K | aa.aa |