कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.15 | 227.65 | 222.90 | -2.25 | -0.99% | 161.23K | 17:01:44 | ||
Aixtron | 21.650 | 21.685 | 21.340 | -0.210 | -0.96% | 311.86K | 17:01:45 | ||
Allianz | 267.85 | 269.05 | 266.70 | +1.25 | +0.47% | 313.65K | 17:00:22 | ||
Aurubis AG | 74.175 | 76.175 | 73.800 | -1.025 | -1.36% | 47.23K | 17:01:46 | ||
BASF | 48.953 | 49.065 | 48.575 | -0.202 | -0.41% | 787.29K | 17:01:46 | ||
Bayer | 28.55 | 28.83 | 27.98 | +1.20 | +4.39% | 2.63M | 17:01:37 | ||
Baywa Vink AG | 22.400 | 22.600 | 22.350 | -0.100 | -0.44% | 5.08K | 16:32:29 | ||
Beiersdorf AG | 141.875 | 142.375 | 140.400 | +1.325 | +0.94% | 83.43K | 17:01:47 | ||
Bertrandt AG | 40.900 | 41.200 | 39.800 | +0.600 | +1.49% | 5.37K | 16:39:11 | ||
Bilfinger SE | 43.675 | 43.800 | 42.925 | -0.025 | -0.06% | 17.11K | 16:49:35 | ||
BMW ST | 102.075 | 103.025 | 51.005 | -0.375 | -0.37% | 304.90K | 17:01:46 | ||
Brenntag AG | 74.560 | 74.870 | 74.340 | -0.300 | -0.40% | 183.93K | 17:01:38 | ||
Ceconomy | 2.110 | 2.165 | 2.110 | -0.052 | -2.41% | 59.14K | 16:48:39 | ||
Commerzbank | 13.840 | 13.923 | 13.720 | -0.120 | -0.86% | 2.20M | 17:01:45 | ||
Continental AG | 60.63 | 61.25 | 60.41 | -0.22 | -0.36% | 96.33K | 17:01:46 | ||
Delticom AG | 2.580 | 2.600 | 2.580 | -0.060 | -2.27% | 2.70K | 13:38:54 | ||
Deutsche Bank AG | 15.023 | 15.288 | 14.935 | +0.013 | +0.09% | 3.77M | 17:01:45 | ||
Deutsche Boerse | 182.475 | 182.550 | 181.075 | +1.325 | +0.73% | 74.22K | 17:01:45 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.880 | +0.040 | +0.21% | 5.64K | 15:25:00 | ||
Deutsche Post | 39.555 | 39.635 | 39.105 | +0.295 | +0.75% | 1.24M | 17:01:42 | ||
Deutsche Telekom AG | 21.720 | 21.785 | 21.465 | +0.230 | +1.07% | 2.54M | 17:01:42 | ||
Deutsche Wohnen | 17.780 | 17.860 | 17.660 | +0.040 | +0.23% | 20.26K | 16:56:16 | ||
Deutz AG | 5.388 | 5.500 | 5.388 | -0.082 | -1.50% | 233.26K | 16:56:26 | ||
DMG Mori Seiki | 42.800 | 43.400 | 42.800 | -1.400 | -3.17% | 0.49K | 16:51:44 | ||
Draegerwerk VZO | 49.300 | 49.900 | 49.100 | -0.400 | -0.80% | 1.59K | 16:32:50 | ||
E.ON SE | 12.585 | 12.610 | 12.460 | +0.185 | +1.49% | 1.12M | 17:01:47 | ||
Elringklinger AG | 6.695 | 6.730 | 6.670 | +0.015 | +0.22% | 0.64K | 16:59:59 | ||
Evotec AG | 10.030 | 10.130 | 9.665 | +0.290 | +2.98% | 875.64K | 16:46:24 | ||
Fielmann AG | 45.900 | 46.650 | 45.000 | +2.050 | +4.68% | 26.80K | 16:32:25 | ||
Fraport AG | 47.860 | 47.960 | 47.140 | +0.780 | +1.66% | 24.99K | 17:01:50 | ||
Freenet AG | 26.140 | 26.420 | 26.070 | +0.100 | +0.38% | 194.92K | 16:56:19 | ||
Fresenius Medical Care | 40.430 | 40.705 | 40.015 | +0.830 | +2.10% | 115.46K | 17:00:53 | ||
Fresenius SE | 28.135 | 28.280 | 27.955 | +0.165 | +0.59% | 264.66K | 17:01:28 | ||
Fuchs Petrolub AG VZO Pref | 42.960 | 43.350 | 42.740 | -0.860 | -1.96% | 18.70K | 17:01:40 | ||
GEA Group AG | 36.800 | 36.970 | 36.640 | -1.100 | -2.90% | 43.00K | 17:01:42 | ||
Gerresheimer AG | 102.700 | 102.800 | 100.900 | +1.700 | +1.68% | 13.99K | 16:45:01 | ||
Hamburger Hafen A-SP | 16.780 | 16.840 | 16.760 | -0.040 | -0.24% | 0.53K | 13:31:36 | ||
Hannover Rueckversicherung SE | 233.05 | 234.00 | 231.60 | +0.65 | +0.28% | 31.08K | 17:00:34 | ||
Heidelbergcement | 94.580 | 95.080 | 94.220 | -0.060 | -0.06% | 51.09K | 17:01:44 | ||
Heidelberger Druckmaschinen | 0.935 | 0.945 | 0.932 | -0.010 | -1.06% | 136.97K | 17:01:25 | ||
Henkel VZO | 74.40 | 74.63 | 74.16 | -0.06 | -0.08% | 72.11K | 17:01:46 | ||
Hochtief AG | 97.80 | 99.25 | 97.30 | -1.00 | -1.01% | 38.57K | 17:00:20 | ||
Infineon | 32.162 | 32.463 | 31.895 | -0.558 | -1.71% | 1.21M | 17:01:45 | ||
Jungheinrich AG | 34.800 | 35.160 | 34.340 | -0.080 | -0.23% | 16.89K | 16:36:50 | ||
K&S AG | 14.015 | 14.175 | 13.900 | -0.010 | -0.07% | 519.00K | 17:01:38 | ||
Kloeckner SE | 6.575 | 6.615 | 6.550 | -0.075 | -1.13% | 4.61K | 17:00:02 | ||
Krones AG | 124.500 | 124.900 | 123.500 | +0.900 | +0.73% | 3.11K | 16:54:23 | ||
Lanxess AG | 26.935 | 27.005 | 26.350 | +0.405 | +1.53% | 50.35K | 16:56:49 | ||
Lufthansa | 6.868 | 6.908 | 6.823 | +0.153 | +2.28% | 4.11M | 17:01:17 | ||
Mercedes Benz Group | 71.210 | 71.935 | 70.645 | +0.270 | +0.38% | 1.41M | 17:01:50 | ||
Merck | 149.75 | 150.63 | 148.98 | +0.80 | +0.54% | 85.57K | 17:01:45 | ||
MTU Aero | 220.20 | 226.00 | 216.60 | -6.40 | -2.82% | 102.75K | 17:01:50 | ||
Muench. Rueckvers. | 413.60 | 415.35 | 411.75 | +1.40 | +0.34% | 46.50K | 17:01:40 | ||
Nordex SE | 13.325 | 13.380 | 13.100 | +0.065 | +0.49% | 303.48K | 17:01:22 | ||
Pfeiffer | 154.00 | 154.20 | 154.00 | -0.60 | -0.39% | 1.09K | 16:37:35 | ||
Porsche | 48.045 | 48.345 | 47.675 | +0.115 | +0.24% | 231.64K | 17:01:46 | ||
Prosiebensat | 7.3425 | 7.3700 | 7.2125 | +0.0425 | +0.58% | 141.73K | 17:01:04 | ||
Puma SE | 42.95 | 43.85 | 42.86 | -0.68 | -1.56% | 100.06K | 17:00:52 | ||
q.beyond | 0.680 | 0.680 | 0.632 | +0.036 | +5.59% | 20.60K | 16:38:46 | ||
Rational AG | 778.50 | 800.00 | 766.00 | -25.50 | -3.17% | 2.28K | 16:28:17 | ||
Rheinmetall AG | 511.200 | 517.900 | 510.700 | -6.000 | -1.16% | 91.29K | 17:01:37 | ||
Rhoen-Klinikum | 13.400 | 13.500 | 13.100 | +0.200 | +1.52% | 1.05K | 16:43:06 | ||
RWE AG ST | 33.220 | 33.445 | 32.915 | +0.590 | +1.81% | 1.05M | 17:01:50 | ||
Salzgitter AG | 24.490 | 24.720 | 24.370 | +0.290 | +1.20% | 17.43K | 17:01:42 | ||
SAP | 169.490 | 169.600 | 167.600 | -0.210 | -0.12% | 347.06K | 17:01:45 | ||
SGL Carbon SE | 6.735 | 6.755 | 6.660 | +0.005 | +0.07% | 34.05K | 16:33:23 | ||
Siemens AG | 175.09 | 176.25 | 173.88 | -0.81 | -0.46% | 210.18K | 17:01:45 | ||
Sixt SE | 90.250 | 90.650 | 89.750 | +0.250 | +0.28% | 8.44K | 16:42:06 | ||
SMA Solar AG | 49.800 | 50.250 | 49.520 | +0.380 | +0.77% | 34.30K | 16:46:19 | ||
Suedzucker | 13.440 | 13.515 | 13.380 | +0.040 | +0.30% | 29.06K | 16:58:25 | ||
Symrise AG | 100.900 | 101.175 | 99.130 | +0.475 | +0.47% | 93.77K | 17:01:41 | ||
Thyssenkrupp AG | 4.810 | 4.840 | 4.740 | +0.102 | +2.17% | 823.75K | 17:01:42 | ||
Tui | 6.620 | 6.698 | 6.557 | -0.016 | -0.24% | 883.10K | 17:00:06 | ||
United Internet AG | 22.650 | 22.730 | 22.420 | +0.010 | +0.04% | 35.92K | 17:01:35 | ||
Volkswagen VZO | 115.05 | 115.65 | 113.93 | -0.10 | -0.09% | 464.65K | 17:01:46 | ||
Vossloh AG | 45.700 | 46.000 | 45.350 | +0.200 | +0.44% | 1.96K | 16:02:40 | ||
Wacker Chemie | 102.08 | 102.53 | 100.93 | +1.48 | +1.47% | 20.30K | 17:01:08 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है