Financial Select Sector TR (IXMTR)

वैश्विक इंडेक्स
3,213.300
-5.500(-0.17%)
  • खुला:
    3,219.100
  • दिन की रेंज:
    3,211.860 - 3,250.290
  • 52 सप्ताह रेंज:
    2,900.120 - 3,944.590

Financial Select Sector TR ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,213.3003,219.1003,250.2903,211.860-0.17%
3,218.8003,193.7303,230.9503,176.450+0.80%
3,193.4103,204.4303,209.2403,188.770-0.31%
3,203.4403,156.4603,212.1903,156.460+1.49%
3,156.4603,190.5303,197.1603,153.740-1.07%
3,190.5103,219.2603,219.2603,171.030-0.89%
3,219.0803,174.5103,228.7403,174.510+1.44%
3,173.4403,151.4603,174.3403,103.180+0.73%
3,150.4903,102.7203,165.8203,102.720+1.55%
3,102.4203,146.0503,149.5603,095.910-1.39%
3,146.0503,125.6203,160.8603,125.050+0.65%
3,125.6203,144.1603,164.9403,103.380-0.58%
3,143.9203,123.9603,145.0203,092.860+0.64%
3,123.9603,113.9403,129.9903,098.200+0.32%
3,113.9403,021.1803,122.4903,021.180+3.07%
3,021.1803,037.1903,094.9203,009.590-0.53%
3,037.1902,934.3103,050.4602,934.310+3.51%
2,934.3102,991.6102,991.6102,900.120-1.92%
2,991.6103,019.6203,019.6202,956.630-0.93%
3,019.6203,039.3703,074.5103,012.980-0.63%
3,038.8303,064.3103,064.3103,030.540-0.83%
उच्चतम: 3,250.290निम्नतम: 2,900.120अंतर: 350.170औसत: 3,119.885बदलें %: 4.862