First North All Share DKK (FIRSTNORTHDKK)

स्टॉकहोल्म

में मुद्रा DKK

97.71

+0.14(+0.14%)

रियल टाइम डेटा13:33:25

दिन की रेंज

97.42

97.71

52 सप्ताह रेंज

92.71

106.21

First North All Share DKK घटक

First North All Share DKK इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Rolling Optics Holding AB	0.70	0.71	0.68	0.00%	0	aa.aa	23/12
Viking Supply Ships	94.400	95.200	87.800	0.00%	0	aa.aa	23/12
Erria	3.02	3.02	3.02	-10.12%	60	aa.aa	13:30:03
Kancera AB	1.152	1.152	1.140	-0.69%	2.91K	aa.aa	13:31:02
Advenica	9.98	10.15	9.84	+0.20%	8.07K	aa.aa	23/12
Bonzun AB	0.008	0.008	0.008	0.00%	231.03K	aa.aa	13:30:01
GWS Production AB	7.10	7.10	6.80	0.00%	0	aa.aa	23/12
Absolent Group AB	257.00	257.00	257.00	+0.78%	25	aa.aa	13:30:03
Gabather	0.40	0.40	0.40	0.00%	1.2K	aa.aa	13:30:00
Sprint Bioscience AB	1.602	1.602	1.602	-4.42%	298	aa.aa	13:30:03
Humble Group	12.250	12.250	12.170	+0.66%	9.72K	aa.aa	13:34:13
Arcoma AB	10.65	10.65	10.55	+0.95%	1.06K	aa.aa	13:31:53
Premium Snacks Nordic	17.90	19.60	17.40	0.00%	0	aa.aa	23/12
Real Heart	12.38	12.38	12.38	0.00%	377	aa.aa	13:30:01
Nexstim	8.360	8.360	8.360	0.00%	457	aa.aa	13:30:02
Freja eID Group AB	9.82	9.82	9.82	-2.29%	300	aa.aa	13:30:02
Organoclick AB	2.75	2.79	2.60	0.00%	0	aa.aa	23/12
Detection Technology OY	14.30	14.30	14.30	+1.78%	600	aa.aa	13:31:03
Piippo OYJ	1.4800	1.4800	1.4800	0.00%	2	aa.aa	13:30:00
SaltX Technology	3.3550	3.3600	3.3000	-0.30%	15.95K	aa.aa	13:33:38
Meriaura Oyj	0.0372	0.0372	0.0372	+0.54%	10.05K	aa.aa	13:30:04
Nordic Flanges	0.135	0.135	0.135	0.00%	31	aa.aa	13:30:03
Corline Biomedical AB	8.86	9.18	8.74	0.00%	0	aa.aa	23/12
Combigene	2.54	2.54	2.54	0.00%	8	aa.aa	13:30:02
Gaming Corps AB	0.570	0.570	0.570	0.00%	126	aa.aa	13:30:01
Perpetua Medical AB	4.34	4.36	3.62	0.00%	0	aa.aa	23/12
Scibase AB	0.42	0.42	0.39	0.00%	0	aa.aa	23/12
Avensia publ AB	8.08	8.08	7.90	0.00%	20	aa.aa	13:31:01
Inission	34.90	34.90	34.90	0.00%	1.4K	aa.aa	13:30:09
Studentbostader I Sverige AB	1.47	1.48	1.47	+0.34%	10.88K	aa.aa	13:30:01
Kontigo Care AB	2.640	2.780	2.640	0.00%	0	aa.aa	23/12
SpectraCure	2.800	2.800	2.775	+0.90%	2.02K	aa.aa	13:32:56
Bonasudden Holding AB	169.00	169.00	160.00	0.00%	0	aa.aa	23/12
Precio Fishbone AB	21.80	21.80	21.20	0.00%	3.8K	aa.aa	23/12
BrightBid AB	1.928	1.928	1.928	-3.60%	1.82K	aa.aa	13:30:08
ADDvise Group AB A	10.8500	10.8500	10.8500	-1.81%	10	aa.aa	13:30:04
ADDvise Group AB B	3.485	3.485	3.485	+0.29%	1.04K	aa.aa	13:30:02
AGES Industri AB	67.80	67.80	66.80	0.00%	0	aa.aa	23/12
ALM Equity AB	148.00	150.00	148.00	-6.33%	236	aa.aa	13:30:44
Arctic Gold Publ AB	0.2270	0.2270	0.2270	+3.18%	3.5K	aa.aa	13:30:04
Auriant Mining AB	0.800	0.800	0.800	0.00%	0	aa.aa	17/12
Avtech Sweden publ AB	5.820	5.820	5.820	+2.83%	3.48K	aa.aa	13:31:00
aXichem publ AB	1.325	1.325	1.215	0.00%	0	aa.aa	23/12
Bimobject	4.500	4.500	4.500	0.00%	2.66K	aa.aa	13:34:10
Bredband2 i Skandinavien AB	1.9600	1.9600	1.9600	-0.10%	38.58K	aa.aa	13:33:50
Cell Impact publ AB	0.154	0.154	0.151	+2.39%	255.24K	aa.aa	13:33:01
Clavister Holding AB	2.39	2.39	2.38	+1.70%	6.29K	aa.aa	13:33:46
Cortus Energy AB	0.1420	0.1500	0.1420	-4.70%	46.67K	aa.aa	13:30:14
Nordic LEVEL AB	0.7800	0.7800	0.7200	0.00%	0	aa.aa	23/12
Diadrom Holding AB	6.60	6.60	6.60	0.00%	360	aa.aa	13:30:02
Dignitana AB	0.93	0.94	0.85	0.00%	0	aa.aa	23/12
DistIT AB	2.13	2.13	2.13	-1.39%	200	aa.aa	13:30:02
Diamyd Medical	16.580	16.680	16.500	+0.24%	20.65K	aa.aa	13:33:55
First Hotels AB	0.332	0.332	0.332	0.00%	1	aa.aa	13:30:00
Doxa AB	0.550	0.551	0.550	-1.96%	99.01K	aa.aa	13:33:30
Drillcon AB	4.500	4.500	4.480	-0.88%	361	aa.aa	13:30:03
Ellen AB	1.0600	1.0600	1.0600	+2.91%	150	aa.aa	13:30:02
Kakel Max	10.1000	10.1000	10.1000	0.00%	0	aa.aa	23/12
Enzymatica publ AB	1.570	1.570	1.570	-3.68%	888	aa.aa	13:30:04
Firefly AB	183.00	183.00	178.50	+2.23%	31	aa.aa	13:32:35
Generic Sweden publ AB	53.200	54.000	52.600	+1.92%	7.43K	aa.aa	13:33:30
Genovis AB	24.750	24.750	24.600	+0.81%	1.02K	aa.aa	13:30:04
Heliospectra publ AB	0.40	0.40	0.40	0.00%	116	aa.aa	13:30:04
Hifab Group AB	2.980	2.980	2.980	0.00%	694	aa.aa	13:30:01
Impact Coatings publ AB	4.27	4.27	4.27	-0.70%	200	aa.aa	13:30:00
Northbaze Group	0.1780	0.1780	0.1120	0.00%	0	aa.aa	23/12
JLT Mobile Computers publ AB	2.3800	2.4800	2.3200	0.00%	0	aa.aa	23/12
Kambi Group PLC	98.75	98.75	97.70	+1.23%	2.13K	aa.aa	13:32:37
Kalleback Property Invest AB	181.50	181.50	179.00	+1.40%	12	aa.aa	13:32:20
Kentima Holding publ AB	2.0800	2.2000	2.0800	0.00%	0	aa.aa	23/12
Lidds AB	0.105	0.105	0.105	0.00%	0	aa.aa	23/12
Link Prop Investment publ AB	157.00	157.00	157.00	+1.95%	3	aa.aa	13:30:00
Mavshack publ AB	0.0246	0.0246	0.0246	0.00%	31.4K	aa.aa	13:30:02
Irisity	1.030	1.030	1.030	0.00%	1.7K	aa.aa	13:30:02
Nexam Chemical Holding AB	3.80	3.80	3.80	0.00%	51	aa.aa	13:30:01
Nicoccino Holding AB	1.10	1.10	1.10	0.00%	56	aa.aa	13:30:03
NetJobs Group AB	0.360	0.360	0.360	0.00%	0	aa.aa	20/12
Clemondo Group AB	7.320	7.320	7.320	-0.14%	20	aa.aa	13:30:04
New Nordic Healthbrands AB	15.10	15.10	15.00	+0.67%	1.39K	aa.aa	13:32:02
Online Brands Nordic AB	16.2000	16.2000	16.2000	0.00%	27	aa.aa	13:30:00
Binero Group AB	2.400	2.400	2.400	0.00%	95	aa.aa	13:30:03
Precomp Solutions publ AB	0.780	0.780	0.730	0.00%	0	aa.aa	23/12
Saxlund Group AB	7.6340	7.8100	7.6340	0.00%	0	aa.aa	23/12
PolyPlank publ AB	0.0225	0.0225	0.0225	-6.25%	10.61K	aa.aa	13:30:03
Meriaura Oyj	0.36	0.36	0.36	-2.70%	10	aa.aa	13:30:00
ScandBook Holding AB	34.20	34.20	34.20	-0.58%	67	aa.aa	13:30:04
Scandinavian Enviro Systems AB	1.8300	1.8480	1.8300	0.00%	165.27K	aa.aa	13:33:59
ScandiDos AB	1.640	1.740	1.640	0.00%	0	aa.aa	23/12
Ogunsen AB	30.75	30.75	30.75	0.00%	139	aa.aa	13:30:02
Skane mollan AB	47.00	47.00	47.00	+0.43%	23	aa.aa	13:32:57
ShaMaran Petroleum	0.8900	0.8900	0.8850	+0.34%	204K	aa.aa	13:33:26
SolTech Energy Sweden AB	1.536	1.536	1.522	0.00%	25.96K	aa.aa	13:31:11
Stille AB	204.00	204.00	204.00	0.00%	5	aa.aa	13:30:01
Storytel	68.20	68.60	66.70	-0.58%	116.08K	aa.aa	23/12
TagMaster AB	12.1500	12.1500	12.1500	0.00%	34	aa.aa	13:30:04
Spectrumone publ AB	0.245	0.255	0.245	-6.49%	15.74K	aa.aa	13:31:20
Unlimited Travel Group UTG publ AB	13.40	13.40	13.05	0.00%	0	aa.aa	23/12
K33 AB	0.0294	0.0299	0.0272	0.00%	41.41M	aa.aa	23/12
West International	0.492	0.492	0.452	0.00%	0	aa.aa	23/12
Zinzino AB	83.30	83.30	82.20	+1.34%	424	aa.aa	13:33:56
Wirtek A/S	6.95	6.95	6.95	+3.73%	652	aa.aa	13:30:03
Eagle Filters Oyj	0.077	0.077	0.077	0.00%	534	aa.aa	13:30:00
Herantis Pharma Oyj	1.600	1.600	1.600	+2.89%	35	aa.aa	13:33:27
Klaria Pharma Holding AB	0.331	0.331	0.330	+0.30%	3.5K	aa.aa	13:30:02
Alzinova	3.24	3.36	3.12	-1.82%	42.28K	aa.aa	13:33:36
Minesto AB	2.450	2.500	2.450	-1.80%	28.2K	aa.aa	13:33:10
Photocat AS	9.30	9.30	8.45	0.00%	0	aa.aa	20/12
Waystream Holding publ AB	16.00	16.00	15.84	+0.88%	1.29K	aa.aa	13:32:08
Nilsson Special Vehicles publ AB	3.30	3.30	3.04	0.00%	0	aa.aa	23/12
Toleranzia AB	0.584	0.600	0.576	0.00%	0	aa.aa	23/12
Hedera Group publ	2.80	2.80	2.80	-1.41%	4.64K	aa.aa	13:30:03
Polygiene	12.15	12.15	12.15	-2.02%	162	aa.aa	13:30:02
Xintela	0.292	0.292	0.292	-5.81%	10K	aa.aa	13:33:03
Nepa	18.25	18.60	18.10	0.00%	0	aa.aa	23/12
Simris Alg	0.0860	0.1180	0.0502	+79.68%	2.89M	aa.aa	23/12
Clean Motion	0.30	0.34	0.30	0.00%	0	aa.aa	23/12
TalkPool	6.60	6.60	6.60	0.00%	1.49K	aa.aa	13:30:01
Litium	7.520	7.520	7.520	+1.35%	315	aa.aa	13:30:04
Paradox Interactive	203.200	203.600	200.800	+1.50%	1.19K	aa.aa	13:33:15
Acuvi AB	16.60	16.60	16.60	+3.75%	956	aa.aa	13:31:11
Enorama Pharma	3.070	3.070	3.070	+0.33%	912	aa.aa	13:30:04
Swedencare	50.20	50.20	48.52	+2.53%	3.65K	aa.aa	13:34:01
GomSpace	4.45	4.45	4.45	-0.67%	6.22K	aa.aa	13:30:01
AroCell	0.40	0.40	0.40	+3.65%	5K	aa.aa	13:30:42
Cereno Scientific	5.78	5.87	5.44	+6.84%	127K	aa.aa	13:33:59
Flowscape Technology	2.9400	3.0000	2.7800	-16.95%	19.97K	aa.aa	23/12
ExpreS2ion Biotech	22.00	22.00	22.00	0.00%	748	aa.aa	13:30:03
Opticept Technologies	5.34	5.34	5.00	+7.88%	7K	aa.aa	13:31:19
White Pearl Tech AB	6.100	6.140	6.000	0.00%	0	aa.aa	23/12
Guideline Geo AB	7.620	7.620	7.620	0.00%	224	aa.aa	13:30:00
Guard Therapeutics	20.00	20.80	19.80	-3.85%	597	aa.aa	13:32:24
Filo Mining	243.0000	243.0000	242.5000	-0.21%	173	aa.aa	13:30:01
Alcadon Group	27.4000	27.4000	27.4000	-3.52%	31	aa.aa	13:30:01
Cyber Security 1	0.008	0.008	0.008	+2.50%	8.51K	aa.aa	13:30:00
Serstech	1.180	1.180	1.120	+5.36%	32.97K	aa.aa	13:33:36
Nosa Plugs AB publ	0.950	0.950	0.940	+1.06%	8.94K	aa.aa	13:30:53
Solnaberg Property	112.50	112.50	112.50	+0.90%	2	aa.aa	13:30:26
Gasporox	8.1500	9.0000	7.8000	0.00%	0	aa.aa	23/12
Vincit Group	1.6900	1.6900	1.6900	0.00%	23	aa.aa	13:30:03
Crunchfish	1.13	1.13	1.13	0.00%	2.17K	aa.aa	13:30:00
Heeros	5.45	5.45	5.45	0.00%	5	aa.aa	13:30:01
Gapwaves AB	15.2800	17.8800	12.5000	+21.66%	109.28K	aa.aa	23/12
Bygg Partner i Dalarna	13.7500	13.7500	13.7500	-1.43%	188	aa.aa	13:31:08
Scandinavian ChemoTech	1.4600	1.4600	1.4600	-0.68%	50	aa.aa	13:30:02
AAC Clyde Space	47.4000	47.4000	46.2000	+0.32%	1.27K	aa.aa	13:33:29
Acarix	0.2720	0.2740	0.2610	-1.09%	12.21K	aa.aa	13:32:21
Svenska Aerogel	6.3000	6.3000	6.3000	-2.33%	2.15K	aa.aa	13:32:01
Aino Health	0.3000	0.3640	0.2000	+113.07%	900.66K	aa.aa	23/12
Smart Eye	62.0000	62.4000	60.4000	+2.48%	13.91K	aa.aa	13:34:14
iZafe Group AB	0.2220	0.2220	0.2220	+3.74%	6K	aa.aa	13:31:34
Vo2 Cap Holding	1.7550	1.7550	1.6350	0.00%	0	aa.aa	23/12
SeaTwirl	8.1500	8.1500	8.1500	-2.40%	1.11K	aa.aa	13:31:49
Tessin Nordic	0.1380	0.1390	0.1380	-0.72%	8.92K	aa.aa	13:32:06
Acousort	10.1000	10.1000	10.1000	-8.18%	500	aa.aa	13:32:02
AppSpotr	0.1100	0.1100	0.1100	0.00%	454	aa.aa	13:30:03
Bahnhof	50.80	50.90	50.80	0.00%	1.91K	aa.aa	13:32:11
Botnia Exploration	12.2500	12.2500	12.2500	-0.41%	961	aa.aa	13:30:04
BrainCool	1.37	1.37	1.37	0.00%	1.75K	aa.aa	13:30:59
Clinical Laserthermia	3.800	3.820	3.520	0.00%	0	aa.aa	23/12
Ecoclime Group	1.8150	1.9250	1.6350	0.00%	0	aa.aa	23/12
Greater Than	27.5000	30.1000	27.5000	0.00%	0	aa.aa	20/12
Insplorion	0.4460	0.4460	0.4460	-0.67%	1.35K	aa.aa	13:30:01
QuiaPEG Pharmaceutical	0.0145	0.0145	0.0140	0.00%	3.16M	aa.aa	13:32:54
Nanexa	2.3200	2.3500	2.3200	0.00%	16.61K	aa.aa	13:32:45
Acroud AB	0.1770	0.1770	0.1770	+0.28%	5.2K	aa.aa	13:30:03
Ortoma	9.1800	9.6200	9.0800	0.00%	0	aa.aa	23/12
ProstaLund	9.0000	9.0000	9.0000	0.00%	14	aa.aa	13:30:03
Spago Nanomedical AB	0.189	0.189	0.189	0.00%	789	aa.aa	13:30:04
Tourn International	6.3600	6.8600	6.3600	0.00%	345	aa.aa	13:33:04
Bio Vitos Pharma AB	0.2400	0.4800	0.2400	-50.10%	400.54K	aa.aa	23/12
Initiator Pharma	6.9500	6.9500	6.9500	+2.21%	287	aa.aa	13:30:00
Fastpasscorp	16.8000	16.8000	16.7000	0.00%	0	aa.aa	23/12
Unibap	3.94	3.94	3.71	+4.23%	4.59K	aa.aa	13:30:31
Biovica International	1.7300	1.7500	1.7300	+0.23%	6.91K	aa.aa	13:30:25
Fondia	4.7800	4.7800	4.7800	-2.05%	8	aa.aa	13:30:04
Intervacc	1.0600	1.0600	1.0200	+6.00%	1.81K	aa.aa	13:33:50
Sonetel	4.3600	4.3600	4.3600	+2.35%	1	aa.aa	13:30:00
Annexin Pharma	0.4500	0.4500	0.4500	-0.22%	250	aa.aa	13:31:41
XMReality	0.0155	0.0155	0.0125	+14.81%	354.06K	aa.aa	13:33:34
Bambuser	0.5810	0.5810	0.5800	-2.68%	2.29K	aa.aa	13:31:56
Athanase Innovation AB	21.8000	21.8000	21.8000	0.00%	0	aa.aa	23/12
Mantex	0.0411	0.0414	0.0411	-0.24%	64.66K	aa.aa	13:32:56
Integrum	18.300	18.300	17.650	-1.88%	1.93K	aa.aa	13:33:23
SECITS	0.036	0.037	0.032	0.00%	0	aa.aa	23/12
TerraNet	0.1504	0.1568	0.1504	-5.29%	179.38K	aa.aa	13:33:55
Enersize	0.01	0.01	0.01	0.00%	50	aa.aa	13:30:01
Nitro Games	2.22	2.22	2.22	-0.89%	30	aa.aa	13:30:00
Boho AB	7.10	7.10	7.00	+1.43%	2.23K	aa.aa	13:31:11
Zaplox	1.01	1.01	1.01	+1.00%	4.37K	aa.aa	13:30:04
Paxman	65.60	65.60	64.80	+0.61%	831	aa.aa	13:34:13
Surgical Science Sweden	159.50	159.80	158.10	+0.25%	561	aa.aa	13:32:33
Conferize	0.01	0.01	0.01	0.00%	19.56K	aa.aa	13:30:01
Oxe Marine AB	0.35	0.35	0.35	-3.30%	1.17K	aa.aa	13:30:02
PMD Device Solutions AB	0.66	0.66	0.61	0.00%	0	aa.aa	20/12
Realfiction	11.40	11.40	11.40	+0.71%	558	aa.aa	13:30:01
SenzaGen	6.85	6.85	6.85	+2.24%	5	aa.aa	13:30:03
Klappir	27.60	27.60	27.60	0.00%	0	aa.aa	13/12
Titanium	9.72	9.72	9.72	-1.62%	800	aa.aa	13:30:04
Fram Skandinavien	7.6500	7.7000	7.6500	0.00%	0	aa.aa	23/12
Climeon	0.39	0.39	0.39	+0.26%	11.21K	aa.aa	13:30:03
Qiiwi Games AB	4.10	4.10	3.94	0.00%	9.79K	aa.aa	13:33:56
Teneo AI AB	0.38	0.38	0.38	0.00%	2.85K	aa.aa	13:30:00
2cureX	0.45	0.45	0.45	+3.23%	400	aa.aa	13:30:01
Tempest Security	9.4200	9.4200	9.1600	0.00%	0	aa.aa	23/12
DevPort	27.10	27.10	27.10	+0.37%	189	aa.aa	13:30:02
MAG Interactive	9.6000	9.6000	9.6000	+1.05%	630	aa.aa	13:30:00
Acconeer	4.7600	4.8400	4.7600	+1.28%	2.29K	aa.aa	13:33:51
Scout Gaming	0.2580	0.2580	0.2350	0.00%	0	aa.aa	23/12
Lyko	94.40	94.40	94.40	0.00%	134	aa.aa	13:30:01
FlexQube	9.98	9.98	9.98	-0.20%	800	aa.aa	13:30:03
Hitech Wireless Sweden	0.0019	0.0019	0.0017	0.00%	18.09M	aa.aa	23/12
Leading Edge Materials	0.65	0.70	0.65	-9.94%	3.43K	aa.aa	13:32:49
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	3.10	3.10	3.10	0.00%	0	aa.aa	23/12
Admicom	47.15	47.15	47.15	0.00%	2	aa.aa	13:30:03
BBS	0.05	0.05	0.05	0.00%	947	aa.aa	13:30:01
Agillic	8.900	8.900	8.900	0.00%	0	aa.aa	23/12
Iconovo	4.20	4.20	4.20	-3.00%	400	aa.aa	13:30:03
Fluicell	0.0330	0.0430	0.0324	-24.27%	11.88M	aa.aa	23/12
Africa Energy	0.22	0.22	0.20	+6.80%	111.28K	aa.aa	13:33:32
I-Tech	57.50	57.50	57.50	-0.86%	38	aa.aa	13:30:02
Flexion Mobile	7.50	7.50	7.50	0.00%	3K	aa.aa	13:30:01
Midsummer	1.51	1.51	1.51	0.00%	4.96K	aa.aa	13:31:26
ViroGates	11.90	12.30	11.10	0.00%	0	aa.aa	23/12
Raketech	4.34	4.34	4.34	+0.12%	611	aa.aa	13:30:03
Ranplan	1.40	1.40	1.40	0.00%	0	aa.aa	16/12
Nordic Iron Ore	4.44	4.44	4.44	-2.63%	1.52K	aa.aa	13:33:17
24SevenOffice	24.100	24.200	23.800	0.00%	0	aa.aa	23/12
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	19.00	19.00	19.00	-0.52%	2	aa.aa	13:30:00
Axolot Solutions	0.292	0.292	0.292	+8.15%	780	aa.aa	13:30:02
S2Medical	0.010	0.010	0.010	0.00%	151.04K	aa.aa	13:30:04
AlzeCure Pharma	1.19	1.19	1.19	0.00%	900	aa.aa	13:33:34
CAG	109.50	109.50	109.50	0.00%	22	aa.aa	13:30:03
eCom Teams Sweden AB	2.840	2.840	2.840	+0.35%	3	aa.aa	13:30:04
InCoax Networks	1.82	1.88	1.78	0.00%	0	aa.aa	23/12
EgnsINVEST Ejendomme	132.000	132.000	132.000	0.00%	1	aa.aa	13:30:01
Leaddesk	6.140	6.200	6.000	0.00%	0	aa.aa	23/12
Ferroamp Elektronik	3.805	4.065	3.805	-6.40%	5.11K	aa.aa	13:33:41
Teqnion	168.2000	169.4000	165.0000	+0.72%	15.63K	aa.aa	23/12
Ziccum	0.47	0.88	0.39	+23.68%	82.54K	aa.aa	23/12
Scandion Oncology	0.07	0.07	0.07	-10.32%	12.21K	aa.aa	13:33:25
Goodbye Kansas Group AB	1.40	1.40	1.40	-3.45%	950	aa.aa	13:30:01
Aallon	8.500	8.500	8.500	+1.19%	120	aa.aa	13:33:47
Triboron B	0.360	0.360	0.360	0.00%	600	aa.aa	13:30:02
Upsales Tech	30.00	30.40	29.20	0.00%	0	aa.aa	23/12
Konsolidator	4.20	4.34	3.80	0.00%	0	aa.aa	23/12
OssDsign	10.14	10.24	10.10	+1.00%	6.9K	aa.aa	13:33:00
Danish Aerospace	2.9200	2.9200	2.9200	-0.68%	353	aa.aa	13:30:04
Vertiseit	52.6000	52.6000	52.6000	0.00%	3	aa.aa	13:30:04
Maximum Entertainment AB	0.63	0.63	0.63	0.00%	386	aa.aa	13:30:00
Mentice	23.60	23.60	23.60	-2.88%	13	aa.aa	13:30:04
KebNi AB	1.12	1.15	1.11	+3.32%	22.32K	aa.aa	13:34:05
Lipidor	0.19	0.19	0.19	+1.60%	506.4K	aa.aa	13:33:24
Zignsec	1.355	1.355	1.355	-1.81%	5.36K	aa.aa	13:30:02
Fodelia	6.18	6.18	6.18	0.00%	249	aa.aa	13:30:00
Mashup Ireland AB	2.62	2.62	2.62	-1.50%	1.31K	aa.aa	13:30:03
Faron Pharmaceuticals Oy	2.12	2.12	2.10	0.00%	17.32K	aa.aa	13:34:14
Dug Foodtech AB	0.25	0.25	0.25	-3.47%	5.79K	aa.aa	13:30:04
Nanoform Finland Plc	1.23	1.23	1.23	0.00%	4.01K	aa.aa	13:30:02
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	66.67K	aa.aa	17/12
Magle Chemoswed	34.00	34.00	32.20	0.00%	0	aa.aa	23/12
Akelius Residential Property AB	1.64	1.64	1.64	0.00%	234	aa.aa	13:33:44
Adventure Box Technology AB	0.21	0.22	0.18	0.00%	0	aa.aa	23/12
Divio Technologies AB	0.14	0.14	0.14	0.00%	104.23K	aa.aa	13:30:01
oodash AB	39.80	39.80	39.80	+0.25%	20	aa.aa	13:30:00
MOBA Network publ AB	7.70	7.75	7.70	+3.36%	2.4K	aa.aa	13:33:23
NextCell Pharma AB	3.08	3.10	3.04	+2.67%	37.08K	aa.aa	13:33:42
Nanoform Finland Plc	14.36	14.36	14.36	0.00%	0	aa.aa	13:30:00
Qlife Holding AB	2.06	2.06	2.06	0.00%	182	aa.aa	13:30:01
Qleanair Holding AB	16.25	16.25	16.25	-1.81%	189	aa.aa	13:30:02
Stayble Therapeutics AB	0.43	0.43	0.43	0.00%	3.4K	aa.aa	13:30:01
TRAIN ALLIANCE SWEDEN AB publ	18.25	19.05	18.05	0.00%	0	aa.aa	23/12
Zwipe	0.15	0.18	0.14	0.00%	0	aa.aa	23/12
Stenocare AS	1.45	1.45	1.45	0.00%	1.5K	aa.aa	13:30:01
Metacon	0.13	0.15	0.13	-13.33%	35.77M	aa.aa	23/12
Mdundo	5.00	5.25	4.98	0.00%	0	aa.aa	23/12
LED iBond International AS	0.33	0.33	0.33	0.00%	6.07K	aa.aa	13:32:36
Magnasense AB	0.09	0.09	0.09	0.00%	23.25K	aa.aa	13:30:18
Exsitec Holding AB	143.50	143.50	142.50	+2.14%	36	aa.aa	13:31:28
Readly International AB	14.40	14.40	14.40	-0.35%	35	aa.aa	13:30:00
Verve SE	35.80	36.05	35.80	-0.69%	20.02K	aa.aa	13:33:54
WindowMaster International AS	7.40	7.58	7.18	0.00%	0	aa.aa	23/12
Implantica AG	34.45	35.65	34.45	-1.71%	121	aa.aa	13:31:22
Decideact	1.57	1.67	1.45	0.00%	0	aa.aa	23/12
Cdon AB	92.00	92.00	92.00	0.00%	9	aa.aa	13:30:02
Fortinova Fastigheter AB	27.50	27.50	27.20	0.00%	1.61K	aa.aa	13:33:52
Prostatype Genomics AB	10.90	10.90	9.70	-3.54%	11.01K	aa.aa	13:33:52
Thunderful Group AB	0.67	0.67	0.67	0.00%	54	aa.aa	13:30:00
Nimbus Group AB	15.95	16.00	15.95	-0.31%	73	aa.aa	13:30:02
Fractal Gaming Group AB	31.60	31.60	30.00	+2.60%	3.44K	aa.aa	13:32:57
Oncozenge AB	3.77	3.77	3.77	-2.08%	1.4K	aa.aa	13:30:50
Alefarm Brewing AS	1.32	1.32	1.32	0.00%	18	aa.aa	13:30:00
Dataproces Group AS	5.95	5.95	5.95	0.00%	10.08K	aa.aa	13:30:01
Fom Technologies AS	8.40	8.60	8.40	-2.33%	175	aa.aa	13:32:33
Monsenso AS	0.386	0.386	0.360	+7.22%	2K	aa.aa	13:33:01
Partnera Oyj	0.76	0.76	0.76	0.00%	10	aa.aa	13:30:00
Desenio Group AB	0.202	0.222	0.202	-8.18%	811.68K	aa.aa	13:31:41
Fluoguide AS	35.05	35.05	34.00	-1.27%	355	aa.aa	13:30:02
Rugvista Group AB	43.10	43.20	43.10	-1.15%	189	aa.aa	13:30:03
Refine AB	0.65	0.70	0.65	0.00%	0	aa.aa	23/12
Nightingale Health Oyj	2.72	2.74	2.72	-0.73%	1.55K	aa.aa	13:32:00
Risma Systems AS	7.85	7.95	6.85	0.00%	0	aa.aa	23/12
Lipum	11.30	11.30	11.30	-5.04%	1.4K	aa.aa	13:30:02
Impero AS	5.85	6.05	5.85	0.00%	0	aa.aa	23/12
TROPHY GAMES Development AS	5.85	6.05	5.85	-2.50%	3.76K	aa.aa	13:31:01
Checkin.com Group AB	14.40	14.40	14.40	+0.35%	10	aa.aa	13:30:03
Cedergrenska AB	27.00	27.00	27.00	+0.75%	20	aa.aa	13:30:03
Modelon AB	12.90	12.90	12.90	-0.77%	51	aa.aa	13:30:01
Donkeyrepublic Holding AS	6.00	6.00	6.00	-2.44%	270	aa.aa	13:30:00
Alexandria Pankkiiriliike Oyj	8.50	8.50	8.50	0.00%	8	aa.aa	13:30:01
Loyal Solutions AS	8.05	8.05	7.90	0.00%	0	aa.aa	23/12
Ngenic AB	2.50	2.89	2.29	0.00%	0	aa.aa	23/12
SaveLend Group AB	2.07	2.07	2.06	-1.90%	4.51K	aa.aa	13:31:03
Sozap Publ AB	0.29	0.29	0.29	0.00%	0	aa.aa	23/12
Elicera Therapeutics AB	1.72	1.72	1.72	0.00%	280	aa.aa	13:30:03
Embark AB	0.50	0.50	0.49	0.00%	70.56K	aa.aa	13:33:17
Netum Group Oyj	2.42	2.42	2.42	+0.83%	400	aa.aa	13:30:04
Maven Wireless Sweden AB	10.30	10.30	10.30	0.00%	66	aa.aa	13:30:01
Intellego Technologies AB	39.55	39.55	39.00	+0.64%	2.75K	aa.aa	13:31:59
Bokusgruppen AB	46.60	46.60	46.00	+1.30%	404	aa.aa	13:33:01
CodeMill AB	15.80	15.80	15.70	+1.94%	200	aa.aa	13:30:29
Diagonal Bio AB	0.02	0.03	0.02	-33.33%	1.29M	aa.aa	23/12
Besqab AB	23.50	24.20	23.50	-2.89%	324	aa.aa	13:33:57
Hexicon AB	0.14	0.14	0.14	-6.08%	174K	aa.aa	13:30:04
Physitrack	8.60	8.64	8.26	0.00%	0	aa.aa	23/12
TH1NG AB	0.85	0.85	0.85	0.00%	500	aa.aa	13:30:01
Vimian Group AB	41.05	41.05	41.00	+0.12%	410	aa.aa	13:32:08
Mapspeople AS	1.15	1.30	1.15	0.00%	0	aa.aa	23/12
Merus Power Oyj	3.21	3.21	3.21	0.00%	0	aa.aa	13:30:01
Solwers Oyj	3.00	3.00	3.00	+0.67%	1.88K	aa.aa	13:30:01
Toivo Group Oyj	1.065	1.065	1.065	0.00%	7	aa.aa	13:30:02
Biosergen AS	0.57	0.57	0.57	0.00%	9.18K	aa.aa	13:30:01
USWE Sports AB	8.75	8.75	8.75	-1.13%	14	aa.aa	13:30:04
First Venture Sweden Private AB	1.73	1.73	1.73	0.00%	575	aa.aa	13:30:03
Spinnova Oy	0.95	0.96	0.95	-0.83%	4.14K	aa.aa	13:31:03
Wyld Networks	0.01	0.01	0.01	0.00%	25M	aa.aa	23/12
Godsinlosen Nordic	0.66	0.66	0.66	-5.76%	13	aa.aa	13:30:03
Bioextrax publ	3.30	3.70	3.14	0.00%	0	aa.aa	23/12
Klimator	2.20	2.20	2.14	0.00%	0	aa.aa	20/12
Tingsvalvet Fastighets	36.60	36.60	36.40	0.00%	0	aa.aa	20/12
Orderyoyo AS	7.70	7.70	7.70	0.00%	0	aa.aa	23/12
Modus Therapeutics Holding AB	1.97	2.47	1.80	0.00%	0	aa.aa	23/12
Pila Pharma AB	3.50	3.50	3.50	+0.29%	267	aa.aa	13:30:04
Freemelt Holding AB	0.90	1.10	0.79	-49.72%	1.05M	aa.aa	23/12
Tellusgruppen AB	6.20	6.40	6.20	0.00%	0	aa.aa	18/12
Acast AB	15.85	15.85	14.90	+1.60%	7.32K	aa.aa	13:34:05
Brilliant Future AB	5.00	5.00	4.84	0.00%	0	aa.aa	23/12
BoMill AB	1.29	1.29	1.29	0.00%	13.45K	aa.aa	13:30:40
CirChem AB	3.66	3.68	3.66	-0.54%	287	aa.aa	13:30:41
Dlaboratory Sweden AB	2.82	2.83	2.82	0.00%	0	aa.aa	23/12
Embellence Group AB	29.80	29.80	29.80	-1.32%	33	aa.aa	13:30:02
Effnetplattformen Holding AB	3.92	3.92	3.92	-2.00%	10	aa.aa	13:30:02
Ellwee AB	3.46	3.46	3.46	-1.14%	1	aa.aa	13:30:02
Fragbite Group AB	7.65	7.65	7.65	0.00%	645	aa.aa	13:30:04
Neola Medical AB	1.97	2.00	1.97	-1.50%	12.82K	aa.aa	13:33:56
Idun Industrier AB	296.00	296.00	293.00	+1.72%	813	aa.aa	13:33:02
Lipigon Pharmaceuticals AB	0.137	0.137	0.137	0.00%	25K	aa.aa	13:30:00
Lifeclean International AB	2.02	2.02	2.01	-2.42%	5.62K	aa.aa	13:31:33
Cheffelo AB	24.90	24.90	24.50	+1.22%	114	aa.aa	13:33:55
Luxbright AB	0.780	0.780	0.780	+1.96%	19.23K	aa.aa	13:30:04
Stenhus Fastigheter I Norden AB	11.48	11.48	11.32	+2.68%	22	aa.aa	13:33:15
Safello Group AB	5.42	5.50	5.42	-4.58%	3.76K	aa.aa	13:32:56
Bactiquant AS	3.72	3.78	3.70	+3.33%	8.22K	aa.aa	13:33:31
Hydract AS	0.49	0.50	0.36	+40.00%	22.35K	aa.aa	23/12
Nexcom AS	4.02	4.02	4.02	+4.15%	1.26K	aa.aa	13:30:03
Soder Sportfiske AB	25.40	25.40	23.80	0.00%	0	aa.aa	23/12
Arlandastad AB	28.60	28.60	28.60	0.00%	215	aa.aa	13:30:02
Kjell AB	8.60	8.60	8.60	+2.63%	200	aa.aa	13:30:01
Aprendere Skolor AB	11.30	11.30	11.30	0.00%	0	aa.aa	23/12
Fsport AB	0.04	0.04	0.04	0.00%	0	aa.aa	23/12
eEducation Albert AB	2.71	2.74	2.71	-1.09%	1.09K	aa.aa	13:31:25
EcoUp Oyj	1.91	1.91	1.80	+6.11%	478	aa.aa	13:32:19
Modulight Oyj	0.96	0.96	0.92	+4.95%	1K	aa.aa	13:34:05
Bioretec Oy	2.13	2.14	2.13	-0.47%	500	aa.aa	13:31:36
Brain+ ApS	0.09	0.09	0.09	0.00%	1.69K	aa.aa	13:30:00
Haypp AB	61.00	61.00	60.60	+0.33%	9.9K	aa.aa	13:31:12
Flat Capital AB	14.68	14.68	14.36	+2.66%	1.13K	aa.aa	13:32:16
Loihde Oyj	11.30	11.45	10.50	0.00%	0	aa.aa	23/12
Medhelp Care AB	3.02	3.04	3.02	0.00%	0	aa.aa	23/12
Canatu Oyj	11.40	11.40	11.40	0.00%	183	aa.aa	13:30:02
Movinn AS	3.50	3.50	3.50	0.00%	1.31K	aa.aa	13:30:00
Inderes Oyj	19.50	19.50	19.50	+0.52%	175	aa.aa	13:30:04
FIFAX Abp	0.23	0.26	0.22	0.00%	0	aa.aa	23/12
Gigasun AB	2.26	2.26	2.24	+1.80%	1.22K	aa.aa	13:31:22
Scandinavian Medical Solutions AS	5.46	5.46	5.46	0.00%	1.38K	aa.aa	13:30:01
Norditek AB	9.80	9.80	9.80	0.00%	4	aa.aa	13:30:00
XP Chemistries AB	0.10	0.10	0.10	-1.49%	1.96K	aa.aa	13:30:02
Hilbert AB	5.40	5.40	5.40	0.00%	2.26K	aa.aa	13:30:02
Compodium International AB	5.65	5.65	5.65	0.00%	0	aa.aa	23/12
Qlucore AB	5.45	5.45	5.45	+6.86%	1	aa.aa	13:30:02
Candles Scandinavia AB	19.60	19.60	19.60	-0.25%	152	aa.aa	13:30:00
Q Interline AS	6.10	6.10	5.55	0.00%	0	aa.aa	23/12
Lemonsoft Oyj	5.95	6.15	5.60	0.00%	0	aa.aa	23/12
New Bubbleroom Sweden AB	4.08	4.18	3.86	0.00%	0	aa.aa	23/12
Opter AB	120.00	130.00	120.00	0.00%	0	aa.aa	23/12
Alpcot Holding AB	0.60	0.62	0.60	0.00%	0	aa.aa	23/12
Resqunit AB	0.10	0.10	0.08	0.00%	0	aa.aa	23/12
Hove AS	3.06	3.06	3.04	0.00%	10.58K	aa.aa	13:30:00
Duell Oyj	7.05	7.05	7.05	0.00%	1	aa.aa	13:30:02
Norrhydro Oy	1.55	1.60	1.54	0.00%	0	aa.aa	23/12
Digital Workforce Services Oyj	3.90	3.90	3.76	0.00%	0	aa.aa	23/12
Springvest Oyj	7.65	7.65	7.65	-3.16%	56	aa.aa	13:30:02
Adtraction AB	34.50	34.50	32.80	0.00%	0	aa.aa	23/12
ChargePanel AB	1.41	1.41	1.40	-0.70%	11.83K	aa.aa	13:30:08
Titania Holding AB	7.64	7.74	7.64	+0.79%	1.69K	aa.aa	13:34:10
Devyser Diagnostics AB	119.00	119.00	119.00	0.00%	36	aa.aa	13:30:03
Viva Wine AB	37.60	37.60	37.50	-0.53%	2.28K	aa.aa	13:33:03
Case AB	16.70	16.70	16.70	-0.60%	73	aa.aa	13:30:02
Careium AB	30.70	30.80	30.00	+1.66%	3.46K	aa.aa	13:34:16
Aiforia Tech Oyj	3.46	3.46	3.44	-0.29%	1.49K	aa.aa	13:33:04
Nordic Asia Investment 1987 AB	2.88	2.88	2.88	0.00%	7	aa.aa	13:30:00
W5 Solutions AB	46.00	46.00	46.00	+1.10%	434	aa.aa	13:32:00
Administer Oy	2.10	2.12	2.10	0.00%	0	aa.aa	23/12
MTI Investment SE	1.07	1.07	1.07	0.00%	65	aa.aa	13:30:02
Betolar Oyj	0.82	0.82	0.82	+0.61%	204	aa.aa	13:30:02
Solid Clouds hf	1.10	1.10	1.10	-50.00%	135K	aa.aa	23/12
Dala Energi AB	102.00	102.00	102.00	+0.49%	232	aa.aa	13:30:03
Newbury Pharmaceuticals AB	3.68	3.80	3.56	0.00%	0	aa.aa	23/12
Purefun AB	11.70	11.70	11.70	-4.88%	164	aa.aa	13:30:02
Circle Energy Sweden AB	0.01	0.01	0.01	+8.33%	0	aa.aa	08/07
Chordate Medical Holding AB	9.9800	9.9800	9.9800	-1.19%	10	aa.aa	13:30:02
Lyckegard AB	1.09	1.09	1.06	0.00%	0	aa.aa	23/12
Beammwave AB	5.45	6.00	5.45	-0.91%	3.14K	aa.aa	13:32:41
CombinedX AB	31.90	31.90	31.90	0.00%	65	aa.aa	13:30:02
Northgold AB	0.60	0.60	0.60	0.00%	145	aa.aa	13:30:01
Bawat Water Technologies AB	0.60	0.65	0.60	0.00%	0	aa.aa	23/12
Oneflow AB	34.20	34.20	34.20	-0.29%	29	aa.aa	13:30:00
LapWall Oyj	3.94	3.94	3.72	0.00%	0	aa.aa	23/12
High Coast Distillery AB	44.80	44.80	44.80	0.00%	22	aa.aa	13:30:03
Pallas Air Oyj	0.680	0.680	0.680	0.00%	0	aa.aa	23/12
Promimic AB	24.00	24.00	24.00	0.00%	148	aa.aa	13:30:04
Vastra Hamnens Restaurangdrift Ab	44.00	44.00	44.00	0.00%	0	aa.aa	23/12
Arctic Blue Beverages AB	0.11	0.11	0.11	-8.70%	1.2K	aa.aa	13:30:04
Witted Megacorp Oyj	1.48	1.48	1.48	0.00%	1.9K	aa.aa	13:30:03
Job Solution Sweden Holding AB	22.00	22.00	21.20	+4.76%	795	aa.aa	13:31:51
Skolon AB	31.70	31.70	31.70	+5.67%	1.58K	aa.aa	13:32:23
4C AB	10.00	10.00	10.00	0.00%	4.11K	aa.aa	13:30:04
Qlosr AB	0.13	0.13	0.13	0.00%	134	aa.aa	13:30:02
Sweden BuyersClub AB	3.90	3.90	3.90	-0.51%	527	aa.aa	13:30:03
Asuntosalkku Oy	75.50	75.50	75.50	-0.66%	30	aa.aa	13:30:01
Sileon AB	6.40	6.40	5.90	0.00%	0	aa.aa	23/12
Swiss Properties Invest AS	90.00	90.00	86.50	0.00%	0	aa.aa	23/12
VIMAB AB	10.40	10.40	9.65	0.00%	0	aa.aa	23/12
Cinis Fertilizer AB	9.93	9.93	9.93	-0.50%	4.19K	aa.aa	13:30:04
Rightbridge Ventures AB	0.01	0.01	0.01	-12.28%	50K	aa.aa	13:30:00
Tamtron Oyj	5.38	5.38	5.38	-2.89%	33	aa.aa	13:30:02
LumenRadio AB	103.00	103.00	103.00	+4.25%	25	aa.aa	13:32:27
Rederi Gotland AB	2,060.00	2,060.00	2,060.00	0.00%	4	aa.aa	13:33:10
Rederi Gotland	2,060.00	2,060.00	2,060.00	0.00%	3	aa.aa	13:30:01
Agtira AB	1.41	1.50	1.41	-9.03%	10.53K	aa.aa	13:34:00
RanLOS AB	3.50	3.50	3.50	0.00%	289	aa.aa	13:33:31
Observit AB	0.47	0.47	0.47	0.00%	9.02K	aa.aa	13:30:00
Tingsvalvet Fastighets AB	32.40	32.40	30.80	0.00%	0	aa.aa	23/12
Navigo Invest AB	1.90	2.00	1.90	0.00%	0	aa.aa	23/12
Icelandic Salmon	1,510.00	1,510.00	1,510.00	0.00%	500	aa.aa	18/12
ES Energy Save Holding AB	20.05	20.05	20.05	0.00%	0	aa.aa	13:30:00
SIBEK AB	47.90	47.90	45.40	+5.74%	542	aa.aa	23/12
Nordrest Holding AB	108.60	108.60	108.60	+0.93%	17	aa.aa	13:30:03
Kaldvik AS	370.00	370.00	362.00	0.00%	1.38K	aa.aa	20/12
Kinda Brave Entertainment AB	1.15	1.24	1.10	0.00%	0	aa.aa	23/12
Herno Gin AB	3.63	3.63	3.63	0.00%	2.65K	aa.aa	13:30:01
Nyab Oyj	5.02	5.03	5.02	-0.20%	13.97K	aa.aa	13:33:18
Neovici Holding AB	7.33	7.33	7.33	0.00%	476	aa.aa	13:30:04
NanoEcho AB	0.14	0.16	0.14	-7.88%	54.3K	aa.aa	13:33:23
Solar Foods Oyj	4.62	4.62	4.62	0.00%	0	aa.aa	13:30:01
Sveafastigheter AB	35.54	35.54	35.50	0.00%	1.06K	aa.aa	13:31:42
Envar Holding AB	17.40	17.40	17.40	-3.33%	128	aa.aa	13:30:03

निफ्टी 50

23,840.20

+90.00

+0.38%

बीएसई सेंसेक्स

78,789.00

+316.52

+0.40%

निफ्टी बैंक

51,306.00

+135.30

+0.26%

Nifty 50 वायदा

24,025.00

+105.25

+0.44%

US 500

6,020.50

-17.1

-0.28%

FTSE 100

8,121.00

-15.99

-0.20%

USD सूचकांक

107.90

+0.007

+0.01%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Tien Phong Commercial	16,750.0	+1.51%	27.80M
Viet Nam International Commercial Joint Stock Bank	20,050	+1.77%	22.85M
SSI Securities	26,600.0	+1.14%	16.35M
Samsung Electronics Co	53,700	+0.19%	10.64M
Mobile World Investment Corp	61,400	+0.16%	6.95M
SK Hynix Inc	174,500	+2.59%	2.62M
Alteogen	301,000	-0.17%	1.72M

नाम	अंतिम	बदलाव %	वॉल्यूम
Zions	54.27	0.00%	0.00
Minieye Technology	18.92	+100,000.00%	5.51M
Northstar Global	0.018700	+100,000.00%	300.00
Brighthouse Financial	48.38	0.00%	0.00
Viridien	48.040	+10,320.82%	4.00
Metro One Telecom	0.0072	+10,000.00%	9.89K
Ariston Holdings	6.120	+9,916.37%	43.40K

नाम	अंतिम	बदलाव %	वॉल्यूम
NewStream Energy Tech	0.0020	-142.86%	1.78K
Twinlab Consolidated Holdings Inc	0.001	-111.11%	139.69K
Justera Health	0.01	-100.00%	1.00K
Critical Reagents Processing	0.01	-100.00%	200.00
Pardus Ventures	0.01	-100.00%	4.50K
Street Capital	0.01	-100.00%	101.00K
First Republic Bank	0.01	-100.00%	241.70K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
भारती डिफेन्स	4.490	0.00%	0.00
One MobiKwik Systems	606.35	-5.06%	50.77M
टाटा मोटर्स	754.80	+1.89%	12.54M
मारुति सुजुकी	10,990.00	+0.86%	182.63K
धानी सेवाएँ	95.39	+1.00%	3.98M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa	201.27	+69.52%	341.19
Aaaaaaaaa	201.27	+69.52%	341.19
Aaaaaaa	558.85	+53.00%	855.04
Aaaa	558.85	+53.00%	855.04
Aaaaaaaaaaaaa A	573.20	+49.97%	859.63
Aaaaaaaaaaaaaaaaaa	573.20	+49.97%	859.63
Aa Aaaa Aaa Aaa Aaa	122.81	+36.50%	167.64

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa	201.27	+69.52%	341.19
Aaaaaaaaa	201.27	+69.52%	341.19
Aaaaaaa	558.85	+53.00%	855.04
Aaaa	558.85	+53.00%	855.04
Aaaaaaaaaaaaa A	573.20	+49.97%	859.63
Aaaaaaaaaaaaaaaaaa	573.20	+49.97%	859.63
Aa Aaaa Aaa Aaa Aaa	122.81	+36.50%	167.64

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK घटक

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB