आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
First North Health Care GI (FN20GI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
883.80
-1.34
-0.15%
- वॉल्यूम: -
- खुला: 877.04
- दिन की रेंज: 873.11 - 893.04
First North Health Care GI
883.80
-1.34
-0.15%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
First North Health Care GI घटक
First North Health Care GI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.48 | 0.58 | 0.41 | +0.03 | +6.14% | 66.94K | 02/05 | ||
| Acarix | 0.2580 | 0.2680 | 0.2470 | +0.0070 | +2.79% | 2.26M | 02/05 | ||
| Acousort | 10.1500 | 10.7000 | 10.0500 | -0.0500 | -0.49% | 13.57K | 02/05 | ||
| ADDvise Group AB A | 13.9000 | 14.2000 | 13.6000 | +0.2000 | +1.46% | 25.92K | 02/05 | ||
| ADDvise Group AB B | 7.360 | 8.850 | 7.360 | -0.560 | -7.07% | 1.46M | 02/05 | ||
| Aegirbio AB | 0.50 | 0.57 | 0.46 | +0.01 | +1.53% | 452.72K | 02/05 | ||
| Aino Health | 0.3040 | 0.3040 | 0.2500 | -0.0550 | -15.32% | 218.13K | 02/05 | ||
| AlzeCure Pharma | 1.80 | 2.00 | 1.71 | -0.09 | -4.76% | 71.64K | 02/05 | ||
| Alzinova | 1.12 | 1.16 | 1.09 | 0.00 | 0.00% | 95.31K | 02/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.11M | 01/01 | ||
| Annexin Pharma | 0.3080 | 0.3080 | 0.2880 | +0.0080 | +2.67% | 125.71K | 02/05 | ||
| Arcoma AB | 13.30 | 13.60 | 13.20 | -0.15 | -1.12% | 26.84K | 02/05 | ||
| AroCell | 0.42 | 0.42 | 0.40 | +0.02 | +4.80% | 209.33K | 02/05 | ||
| Asarina Pharma | 0.93 | 0.93 | 0.85 | -0.04 | -4.34% | 8.37K | 02/05 | ||
| BBS | 0.47 | 0.48 | 0.46 | +0.01 | +1.94% | 11.32K | 02/05 | ||
| Bio Vitos Pharma AB | 0.1770 | 0.1800 | 0.1750 | -0.0030 | -1.67% | 23.80K | 02/05 | ||
| Bio-Works | 2.97 | 3.17 | 2.85 | +0.03 | +1.02% | 4.86K | 02/05 | ||
| Bioretec Oy | 2.50 | 2.59 | 2.49 | -0.09 | -3.47% | 22.72K | 02/05 | ||
| Biosergen AS | 0.33 | 0.33 | 0.33 | 0.00 | 1.21% | 5.01K | 02/05 | ||
| Biovica International | 1.6040 | 1.6800 | 1.5800 | +0.0100 | +0.63% | 248.52K | 02/05 | ||
| BrainCool | 1.70 | 1.85 | 1.66 | -0.04 | -2.52% | 1.22M | 02/05 | ||
| Cereno Scientific | 3.87 | 4.00 | 3.84 | +0.02 | +0.47% | 424.71K | 02/05 | ||
| Chordate Medical Holding AB | 0.0634 | 0.0656 | 0.0542 | +0.0028 | +4.62% | 1.33M | 02/05 | ||
| Cline Scientific AB | 0.12 | 0.14 | 0.11 | -0.02 | -15.36% | 11.54K | 02/05 | ||
| Clinical Laserthermia | 16.360 | 17.590 | 16.000 | -1.230 | -6.99% | 26.09K | 02/05 | ||
| Combigene | 3.68 | 3.80 | 3.61 | +0.03 | +0.82% | 4.08K | 02/05 | ||
| Corline Biomedical AB | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.20K | 02/05 | ||
| Cyxone | 0.089 | 0.091 | 0.085 | -0.002 | -2.61% | 287.33K | 02/05 | ||
| Devyser Diagnostics AB | 99.40 | 99.40 | 97.00 | +0.60 | +0.61% | 4.82K | 02/05 | ||
| Diagonal Bio AB | 0.07 | 0.08 | 0.07 | 0.00 | -5.59% | 647.86K | 02/05 | ||
| Diamyd Medical | 10.700 | 11.380 | 10.400 | +0.020 | +0.19% | 192.54K | 02/05 | ||
| Dignitana AB | 1.60 | 1.60 | 1.54 | -0.01 | -0.62% | 96.40K | 02/05 | ||
| Duearity AB | 0.35 | 0.40 | 0.35 | -0.05 | -12.70% | 11.63K | 02/05 | ||
| Elicera Therapeutics AB | 0.95 | 1.03 | 0.95 | +0.01 | +1.06% | 91.88K | 02/05 | ||
| Ellen AB | 1.2800 | 1.2800 | 1.2300 | +0.0500 | +4.07% | 0.19K | 02/05 | ||
| Enorama Pharma | 2.970 | 2.980 | 2.590 | +0.170 | +6.07% | 24.88K | 02/05 | ||
| Enzymatica publ AB | 2.930 | 3.000 | 2.850 | -0.100 | -3.30% | 68.51K | 02/05 | ||
| ExpreS2ion Biotech | 2.66 | 2.75 | 2.54 | +0.12 | +4.52% | 74.74K | 02/05 | ||
| Faron Pharmaceuticals Oy | 1.80 | 1.85 | 1.70 | -0.01 | -0.77% | 57.30K | 02/05 | ||
| Fluicell | 0.0960 | 0.0968 | 0.0886 | +0.0074 | +8.35% | 4.16M | 02/05 | ||
| Fluoguide AS | 51.60 | 56.80 | 51.60 | -2.40 | -4.44% | 9.56K | 02/05 | ||
| Gabather | 1.79 | 2.00 | 1.79 | -0.21 | -10.53% | 12.17K | 02/05 | ||
| Genovis AB | 28.500 | 28.850 | 27.500 | +0.650 | +2.33% | 31.26K | 02/05 | ||
| Guard Therapeutics | 30.00 | 30.60 | 29.20 | +0.80 | +2.74% | 5.17K | 02/05 | ||
| Herantis Pharma Oyj | 1.390 | 1.420 | 1.390 | -0.010 | -0.71% | 2.09K | 02/05 | ||
| Iconovo | 8.04 | 8.08 | 7.90 | -0.06 | -0.74% | 21.71K | 02/05 | ||
| Implantica AG | 27.60 | 27.95 | 27.00 | +0.20 | +0.73% | 37.88K | 02/05 | ||
| InDex Pharma | 0.3860 | 0.4300 | 0.3780 | -0.0080 | -2.03% | 2.54M | 02/05 | ||
| Initiator Pharma | 9.0000 | 9.1000 | 8.6400 | +0.0800 | +0.90% | 40.50K | 02/05 | ||
| Integrum | 57.800 | 59.800 | 55.800 | +0.600 | +1.05% | 29.08K | 02/05 | ||
| Intellego Technologies AB | 30.00 | 30.90 | 29.65 | +0.70 | +2.39% | 481.02K | 02/05 | ||
| Intervacc | 4.3750 | 4.5000 | 4.2600 | +0.1700 | +4.04% | 213.09K | 02/05 | ||
| iZafe Group AB | 0.2200 | 0.2260 | 0.2140 | -0.0090 | -3.93% | 717.77K | 02/05 | ||
| Kancera AB | 1.426 | 1.550 | 1.382 | -0.044 | -2.99% | 368.65K | 02/05 | ||
| Klaria Pharma Holding AB | 0.357 | 0.375 | 0.340 | -0.018 | -4.80% | 89.45K | 02/05 | ||
| Kontigo Care AB | 2.370 | 2.380 | 2.300 | -0.010 | -0.42% | 30.10K | 02/05 | ||
| Lidds AB | 0.160 | 0.170 | 0.159 | -0.010 | -5.88% | 107.54K | 02/05 | ||
| Lipidor | 0.24 | 0.29 | 0.24 | -0.01 | -4.00% | 143.24K | 02/05 | ||
| Lipigon Pharmaceuticals AB | 0.316 | 0.340 | 0.290 | -0.025 | -7.21% | 429.17K | 02/05 | ||
| Lipum | 6.65 | 6.90 | 6.45 | -0.35 | -5.00% | 4.11K | 02/05 | ||
| Luxbright AB | 0.978 | 0.980 | 0.754 | -0.002 | -0.20% | 50.53K | 02/05 | ||
| Magle Chemoswed | 30.20 | 30.20 | 30.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
| Modulight Oyj | 0.89 | 0.91 | 0.87 | +0.01 | +0.79% | 24.90K | 02/05 | ||
| Modus Therapeutics Holding AB | 1.00 | 1.00 | 0.97 | -0.01 | -0.70% | 1.88K | 02/05 | ||
| Monsenso AS | 0.454 | 0.458 | 0.446 | +0.004 | +0.89% | 47.89K | 02/05 | ||
| Nanexa | 0.6940 | 0.7160 | 0.6700 | -0.0060 | -0.86% | 75.86K | 02/05 | ||
| Nanoform Finland Plc | 24.00 | 25.60 | 24.00 | -1.60 | -6.25% | 4.75K | 02/05 | ||
| Nanoform Finland Plc | 2.04 | 2.19 | 2.04 | -0.11 | -5.12% | 41.57K | 02/05 | ||
| Neodynamics AB | 0.9920 | 0.9920 | 0.9220 | +0.0440 | +4.64% | 8.03K | 02/05 | ||
| Neola Medical AB | 1.90 | 2.04 | 1.90 | -0.18 | -8.65% | 68.35K | 02/05 | ||
| Newbury Pharmaceuticals AB | 3.24 | 3.40 | 3.20 | -0.17 | -4.99% | 58.47K | 02/05 | ||
| Nexstim | 2.600 | 2.700 | 2.440 | +0.100 | +4.00% | 31.30K | 02/05 | ||
| NextCell Pharma AB | 1.29 | 1.35 | 1.29 | -0.05 | -3.73% | 26.39K | 02/05 | ||
| Nightingale Health Oyj | 1.71 | 1.79 | 1.71 | -0.09 | -4.75% | 37.39K | 02/05 | ||
| Nosa Plugs AB publ | 0.634 | 0.750 | 0.607 | -0.034 | -5.09% | 824.34K | 02/05 | ||
| Oncozenge AB | 3.80 | 4.05 | 3.73 | +0.08 | +2.15% | 25.72K | 02/05 | ||
| Ortoma | 9.7400 | 9.8000 | 9.2800 | +0.4800 | +5.18% | 11.18K | 30/04 | ||
| OssDsign | 9.72 | 9.83 | 9.59 | -0.02 | -0.21% | 113.41K | 02/05 | ||
| Paxman | 36.50 | 36.50 | 35.50 | +0.70 | +1.96% | 86.00K | 02/05 | ||
| Perpetua Medical AB | 0.07 | 0.09 | 0.07 | -0.02 | -22.12% | 121.50K | 02/05 | ||
| Physitrack | 14.00 | 14.65 | 13.75 | -0.50 | -3.45% | 10.96K | 02/05 | ||
| Pila Pharma AB | 2.36 | 2.43 | 2.21 | -0.07 | -2.88% | 6.37K | 02/05 | ||
| PMD Device Solutions AB | 7.20 | 8.70 | 6.20 | -0.65 | -8.28% | 28.81K | 02/05 | ||
| Promimic AB | 28.50 | 28.50 | 27.00 | +1.30 | +4.78% | 3.29K | 02/05 | ||
| ProstaLund | 0.9800 | 0.9840 | 0.9600 | +0.0020 | +0.20% | 16.62K | 02/05 | ||
| Prostatype Genomics AB | 0.04 | 0.05 | 0.04 | 0.00 | -11.54% | 8.14M | 02/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.57% | 27.37M | 05/04 | ||
| Qlucore AB | 7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| QuiaPEG Pharmaceutical | 0.0804 | 0.1038 | 0.0748 | -0.0162 | -16.77% | 4.12M | 02/05 | ||
| Real Heart | 0.82 | 0.84 | 0.81 | +0.01 | +0.74% | 103.34K | 02/05 | ||
| Redwood Pharma | 0.808 | 0.962 | 0.800 | -0.138 | -14.59% | 117.76K | 02/05 | ||
| S2Medical | 0.084 | 0.087 | 0.079 | 0.000 | 0.00% | 632.28K | 02/05 | ||
| ScandiDos AB | 1.720 | 1.730 | 1.700 | 0.000 | 0.00% | 90.86K | 02/05 | ||
| Scandinavian ChemoTech | 2.1900 | 2.4100 | 2.0000 | -0.0400 | -1.79% | 9.45K | 02/05 | ||
| Scandinavian Medical Solutions AS | 7.60 | 7.70 | 7.60 | -0.02 | -0.26% | 5.09K | 02/05 | ||
| Scandion Oncology | 1.30 | 1.35 | 1.25 | -0.05 | -3.72% | 119.53K | 02/05 | ||
| Scibase AB | 0.32 | 0.36 | 0.31 | -0.04 | -11.14% | 619.05K | 02/05 | ||
| SenzaGen | 7.52 | 7.70 | 7.00 | +0.52 | +7.43% | 42.64K | 02/05 | ||
| Spago Nanomedical AB | 0.358 | 0.366 | 0.349 | -0.010 | -2.72% | 37.32K | 02/05 | ||
| SpectraCure | 2.950 | 2.995 | 2.700 | +0.260 | +9.67% | 80.72K | 02/05 | ||
| Sprint Bioscience AB | 1.318 | 1.392 | 1.292 | -0.012 | -0.90% | 17.78K | 02/05 | ||
| Stayble Therapeutics AB | 0.23 | 0.25 | 0.23 | 0.00 | 1.31% | 98.29K | 02/05 | ||
| Stenocare AS | 5.00 | 5.80 | 4.90 | -0.68 | -11.97% | 105.24K | 02/05 | ||
| Stille AB | 201.00 | 203.00 | 198.00 | 0.00 | 0.00% | 31.57K | 02/05 | ||
| Surgical Science Sweden | 155.20 | 157.90 | 154.50 | -1.90 | -1.21% | 18.78K | 02/05 | ||
| Toleranzia AB | 0.540 | 0.540 | 0.500 | +0.022 | +4.25% | 217.87K | 02/05 | ||
| Vimian Group AB | 30.35 | 31.15 | 28.40 | +0.05 | +0.17% | 751.79K | 02/05 | ||
| ViroGates | 6.20 | 6.82 | 6.20 | -0.40 | -6.06% | 4.83K | 02/05 | ||
| Xintela | 0.285 | 0.285 | 0.256 | +0.011 | +4.01% | 113.43K | 02/05 | ||
| Ziccum | 6.06 | 6.34 | 5.62 | -0.02 | -0.33% | 43.23K | 02/05 |
मेरी भावनाएं
First North Health Care GI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
First North Health Care GI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है