आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
First North Sweden EUR PI (FNSEEURPI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,433.69
-2.42
-0.17%
- वॉल्यूम: -
- खुला: 1,437.39
- दिन की रेंज: 1,429.79 - 1,444.76
First North Sweden EUR PI
1,433.69
-2.42
-0.17%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
First North Sweden EUR PI घटक
First North Sweden EUR PI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.48 | 0.58 | 0.41 | +0.03 | +6.14% | 66.94K | 20:28:39 | ||
| 4C AB | 22.40 | 23.10 | 21.30 | +1.10 | +5.16% | 15.46K | 20:51:56 | ||
| AAC Clyde Space | 48.1000 | 49.8000 | 48.0500 | -0.1500 | -0.31% | 10.04K | 20:23:00 | ||
| Absolent Group AB | 342.00 | 398.00 | 340.00 | +4.00 | +1.18% | 33.78K | 20:59:30 | ||
| Acarix | 0.2580 | 0.2680 | 0.2470 | +0.0070 | +2.79% | 2.26M | 20:54:35 | ||
| Acast AB | 11.05 | 11.20 | 10.60 | +0.40 | +3.76% | 48.69K | 20:36:41 | ||
| Acconeer | 6.4500 | 6.5800 | 6.1300 | -0.1200 | -1.83% | 531.15K | 20:59:43 | ||
| Acousort | 10.1500 | 10.7000 | 10.0500 | -0.0500 | -0.49% | 13.57K | 20:59:55 | ||
| Acroud AB | 0.9760 | 0.9760 | 0.9500 | +0.0760 | +8.44% | 18.57K | 17:16:24 | ||
| Acuvi AB | 11.94 | 12.10 | 11.56 | +0.38 | +3.29% | 39.12K | 20:54:16 | ||
| ADDvise Group AB A | 13.9000 | 14.2000 | 13.6000 | +0.2000 | +1.46% | 25.92K | 20:37:48 | ||
| ADDvise Group AB B | 7.360 | 8.850 | 7.360 | -0.560 | -7.07% | 1.46M | 20:59:50 | ||
| Adtraction AB | 47.60 | 47.60 | 47.30 | +0.50 | +1.06% | 1.27K | 18:40:49 | ||
| Advenica | 10.80 | 11.35 | 10.70 | -0.55 | -4.85% | 20.45K | 20:54:30 | ||
| Adventure Box Technology AB | 0.16 | 0.16 | 0.15 | -0.01 | -5.88% | 4.19K | 18:29:25 | ||
| Aegirbio AB | 0.50 | 0.57 | 0.46 | +0.01 | +1.53% | 452.72K | 20:54:44 | ||
| Africa Energy | 0.74 | 0.76 | 0.65 | -0.04 | -5.62% | 5.67M | 20:59:41 | ||
| AGES Industri AB | 79.00 | 81.00 | 79.00 | 0.00 | 0.00% | 0.11K | 16:12:35 | ||
| Agtira AB | 3.58 | 3.60 | 3.41 | -0.04 | -1.10% | 2.71K | 20:09:59 | ||
| Aino Health | 0.3040 | 0.3040 | 0.2500 | -0.0550 | -15.32% | 218.13K | 18:32:00 | ||
| Akelius Residential Property AB | 1.65 | 1.66 | 1.63 | -0.02 | -0.96% | 137.00K | 20:59:50 | ||
| Alcadon Group | 36.9000 | 37.5000 | 36.4000 | -0.1000 | -0.27% | 0.32K | 19:36:40 | ||
| ALM Equity AB | 204.00 | 216.00 | 204.00 | -10.00 | -4.67% | 8.51K | 20:54:44 | ||
| Alpcot Holding AB | 0.82 | 0.85 | 0.82 | -0.04 | -4.09% | 2.44K | 18:51:20 | ||
| AlzeCure Pharma | 1.80 | 2.00 | 1.71 | -0.09 | -4.76% | 71.64K | 20:53:30 | ||
| Alzinova | 1.12 | 1.16 | 1.09 | 0.00 | 0.00% | 95.31K | 20:23:51 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.11M | 01/01 | ||
| Annexin Pharma | 0.3080 | 0.3080 | 0.2880 | +0.0080 | +2.67% | 125.71K | 20:35:08 | ||
| AppSpotr | 0.4220 | 0.4230 | 0.3810 | -0.0010 | -0.24% | 6.85K | 20:52:32 | ||
| Aprendere Skolor AB | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.00K | 17:07:38 | ||
| Arcario AB | 0.0178 | 0.0179 | 0.0172 | +0.0002 | +1.14% | 2.70M | 20:52:28 | ||
| Arcoma AB | 13.30 | 13.60 | 13.20 | -0.15 | -1.12% | 26.84K | 20:54:21 | ||
| Arctic Blue Beverages AB | 0.24 | 0.24 | 0.24 | +0.03 | +14.15% | 42.98K | 12:52:16 | ||
| Arctic Gold Publ AB | 0.3000 | 0.3980 | 0.2890 | +0.0110 | +3.81% | 90.61K | 20:43:07 | ||
| Arlandastad AB | 27.90 | 27.90 | 27.10 | +0.30 | +1.09% | 2.76K | 20:04:28 | ||
| AroCell | 0.42 | 0.42 | 0.40 | +0.02 | +4.80% | 209.33K | 20:54:20 | ||
| Artificial Solutions | 0.66 | 0.69 | 0.60 | +0.06 | +10.17% | 754.08K | 20:51:17 | ||
| Asarina Pharma | 0.93 | 0.93 | 0.85 | -0.04 | -4.34% | 8.37K | 20:41:04 | ||
| Athanase Innovation AB | 15.8000 | 16.3000 | 15.8000 | -1.0000 | -5.95% | 5.85K | 17:43:51 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.50 | 8.70 | 8.16 | +0.34 | +4.17% | 5.79K | 20:47:42 | ||
| Avtech Sweden publ AB | 5.700 | 5.760 | 5.500 | +0.100 | +1.79% | 38.76K | 20:48:17 | ||
| Awardit | 139.0000 | 141.5000 | 139.0000 | -0.5000 | -0.36% | 7.20K | 20:38:24 | ||
| aXichem publ AB | 1.325 | 1.330 | 1.270 | +0.055 | +4.33% | 75.11K | 20:59:58 | ||
| Axolot Solutions | 0.329 | 0.344 | 0.325 | -0.001 | -0.30% | 111.45K | 17:48:17 | ||
| Ayima | 3.3800 | 3.4800 | 3.3800 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Bahnhof | 46.85 | 49.15 | 46.80 | -0.50 | -1.06% | 90.97K | 20:59:50 | ||
| Bambuser | 0.6440 | 0.6600 | 0.6270 | +0.0070 | +1.10% | 355.57K | 20:59:40 | ||
| Bawat Water Technologies AB | 1.45 | 1.59 | 1.45 | -0.14 | -8.81% | 1.00K | 18:30:00 | ||
| Beammwave AB | 3.88 | 4.40 | 3.42 | -0.56 | -12.61% | 1.82K | 19:54:30 | ||
| Besqab AB | 26.40 | 27.00 | 26.10 | -0.60 | -2.22% | 7.09K | 20:15:26 | ||
| Bimobject | 3.700 | 3.740 | 3.680 | -0.010 | -0.27% | 17.18K | 20:59:50 | ||
| Binero Group AB | 2.420 | 2.460 | 2.420 | 0.000 | 0.00% | 0 | 30/04 | ||
| Bio Vitos Pharma AB | 0.1770 | 0.1800 | 0.1750 | -0.0030 | -1.67% | 23.80K | 18:39:36 | ||
| Bio-Works | 2.97 | 3.17 | 2.85 | +0.03 | +1.02% | 4.86K | 20:03:24 | ||
| Bioextrax publ | 2.34 | 2.55 | 2.34 | -0.09 | -3.51% | 49.50K | 30/04 | ||
| Biosergen AS | 0.33 | 0.33 | 0.33 | 0.00 | 1.21% | 5.01K | 19:47:26 | ||
| Biovica International | 1.6040 | 1.6800 | 1.5800 | +0.0100 | +0.63% | 248.52K | 20:59:54 | ||
| Bokusgruppen AB | 46.60 | 49.00 | 45.40 | -0.80 | -1.69% | 15.42K | 20:49:51 | ||
| BoMill AB | 0.80 | 0.86 | 0.78 | +0.01 | +1.27% | 513.36K | 20:43:17 | ||
| Bonasudden Holding AB | 152.00 | 156.00 | 145.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Bonzun AB | 0.027 | 0.031 | 0.026 | 0.000 | 0.00% | 1.76M | 20:04:29 | ||
| Botnia Exploration | 12.9000 | 12.9500 | 11.0000 | +1.8500 | +16.74% | 72.46K | 20:59:39 | ||
| BrainCool | 1.70 | 1.85 | 1.66 | -0.04 | -2.52% | 1.22M | 20:59:36 | ||
| Bredband2 i Skandinavien AB | 1.9900 | 2.0150 | 1.9040 | +0.0660 | +3.43% | 2.24M | 20:59:45 | ||
| Brilliant Future AB | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0.03K | 18:26:12 | ||
| Bygg Partner i Dalarna | 14.1000 | 14.4000 | 14.0000 | 0.0000 | 0.00% | 0.81K | 20:50:16 | ||
| Byggmastare Anders J Ahlstrom Hold | 258.00 | 264.00 | 256.00 | 0.00 | 0.00% | 0.11K | 20:51:20 | ||
| CAG | 109.00 | 109.50 | 107.50 | +1.50 | +1.40% | 5.55K | 20:54:15 | ||
| Candles Scandinavia AB | 24.70 | 25.00 | 24.30 | -0.30 | -1.20% | 4.67K | 19:49:15 | ||
| Careium AB | 28.50 | 28.70 | 27.80 | +0.30 | +1.06% | 85.45K | 20:53:45 | ||
| Case AB | 14.90 | 15.20 | 13.90 | -0.30 | -1.97% | 1.53K | 14:48:03 | ||
| Cdon AB | 130.00 | 130.00 | 122.00 | -2.00 | -1.52% | 1.82K | 16:23:07 | ||
| Cedergrenska AB | 14.00 | 14.20 | 14.00 | +0.60 | +4.48% | 0.68K | 19:27:07 | ||
| Cell Impact publ AB | 0.167 | 0.168 | 0.154 | +0.013 | +8.44% | 8.20M | 20:59:51 | ||
| Cereno Scientific | 3.87 | 4.00 | 3.84 | +0.02 | +0.47% | 424.71K | 20:59:51 | ||
| ChargePanel AB | 1.79 | 1.87 | 1.79 | 0.00 | 0.00% | 1.61K | 20:54:43 | ||
| Checkin.com Group AB | 37.30 | 37.70 | 36.20 | -0.50 | -1.32% | 11.70K | 20:34:16 | ||
| Cheffelo AB | 21.80 | 22.80 | 21.50 | +0.60 | +2.83% | 30.88K | 20:47:31 | ||
| Chordate Medical Holding AB | 0.0634 | 0.0656 | 0.0542 | +0.0028 | +4.62% | 1.33M | 20:34:41 | ||
| ChromoGenics | 6.56 | 6.74 | 6.56 | -0.18 | -2.67% | 0.89K | 16:32:06 | ||
| Cinis Fertilizer AB | 34.95 | 36.10 | 33.10 | +2.70 | +8.37% | 47.40K | 20:48:46 | ||
| CirChem AB | 2.61 | 2.68 | 2.60 | -0.07 | -2.61% | 14.76K | 19:34:35 | ||
| Clavister Holding AB | 1.08 | 1.08 | 1.02 | +0.02 | +1.90% | 281.15K | 20:47:24 | ||
| Clean Industry Solutions Holding Europe AB | 0.06 | 0.06 | 0.06 | -0.01 | -8.79% | 296.87K | 20:54:41 | ||
| Clean Motion | 1.42 | 1.44 | 1.36 | 0.00 | 0.00% | 60.63K | 20:54:33 | ||
| Clemondo Group AB | 0.834 | 0.842 | 0.794 | +0.024 | +2.96% | 602.52K | 19:31:55 | ||
| Climeon | 1.00 | 1.08 | 0.97 | -0.06 | -5.48% | 247.97K | 20:49:29 | ||
| Cline Scientific AB | 0.12 | 0.14 | 0.11 | -0.02 | -15.36% | 11.54K | 20:59:45 | ||
| Clinical Laserthermia | 16.360 | 17.590 | 16.000 | -1.230 | -6.99% | 26.09K | 20:51:39 | ||
| CodeMill AB | 9.70 | 9.70 | 9.10 | +0.05 | +0.52% | 1.37K | 18:37:11 | ||
| Combigene | 3.68 | 3.80 | 3.61 | +0.03 | +0.82% | 4.08K | 20:06:58 | ||
| CombinedX AB | 50.40 | 50.80 | 49.50 | +0.90 | +1.82% | 14.84K | 20:59:52 | ||
| Compodium International AB | 3.92 | 4.16 | 3.92 | -0.12 | -2.97% | 16.74K | 18:57:47 | ||
| Corline Biomedical AB | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.20K | 14:55:25 | ||
| Cortus Energy AB | 0.9600 | 1.0100 | 0.9000 | +0.0100 | +1.05% | 79.35K | 20:59:59 | ||
| Crunchfish | 9.36 | 10.28 | 9.20 | -0.54 | -5.45% | 72.98K | 20:59:35 | ||
| Cyber Security 1 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 72.12K | 19:24:44 | ||
| Cyxone | 0.089 | 0.091 | 0.085 | -0.002 | -2.61% | 287.33K | 20:39:00 | ||
| Dala Energi AB | 83.00 | 83.60 | 83.00 | 0.00 | 0.00% | 11.65K | 19:19:59 | ||
| Desenio Group AB | 0.335 | 0.335 | 0.320 | +0.015 | +4.69% | 32.10K | 20:27:34 | ||
| DevPort | 35.70 | 36.00 | 35.60 | -0.60 | -1.65% | 0.86K | 20:16:48 | ||
| Devyser Diagnostics AB | 99.40 | 99.40 | 97.00 | +0.60 | +0.61% | 4.82K | 20:54:44 | ||
| Diadrom Holding AB | 10.45 | 10.45 | 10.45 | -0.25 | -2.34% | 0.04K | 19:59:47 | ||
| Diagonal Bio AB | 0.07 | 0.08 | 0.07 | 0.00 | -5.59% | 647.86K | 20:49:44 | ||
| Diamyd Medical | 10.700 | 11.380 | 10.400 | +0.020 | +0.19% | 192.54K | 20:59:38 | ||
| Dignitana AB | 1.60 | 1.60 | 1.54 | -0.01 | -0.62% | 96.40K | 20:40:58 | ||
| DistIT AB | 3.77 | 3.99 | 3.73 | -0.18 | -4.56% | 1.99K | 20:51:56 | ||
| Divio Technologies AB | 0.16 | 0.16 | 0.15 | 0.00 | -0.63% | 94.11K | 20:37:15 | ||
| Dlaboratory Sweden AB | 1.81 | 1.81 | 1.81 | +0.10 | +5.54% | 0.50K | 13:51:18 | ||
| Doxa AB | 2.490 | 2.590 | 2.490 | -0.055 | -2.16% | 318.95K | 20:59:36 | ||
| Drillcon AB | 6.300 | 6.340 | 6.180 | +0.120 | +1.94% | 27.96K | 20:48:07 | ||
| Duearity AB | 0.35 | 0.40 | 0.35 | -0.05 | -12.70% | 11.63K | 19:38:44 | ||
| Ecoclime Group | 2.6000 | 2.7900 | 2.4900 | -0.1900 | -6.81% | 73.10K | 20:43:15 | ||
| eEducation Albert AB | 3.90 | 3.94 | 3.70 | +0.06 | +1.56% | 5.90K | 18:31:43 | ||
| Effnetplattformen Holding AB | 5.70 | 5.70 | 5.60 | +0.10 | +1.79% | 1.03K | 15:02:27 | ||
| Ekobot AB | 0.25 | 0.30 | 0.23 | +0.02 | +10.67% | 27.86K | 20:49:09 | ||
| Elicera Therapeutics AB | 0.95 | 1.03 | 0.95 | +0.01 | +1.06% | 91.88K | 20:30:54 | ||
| Ellen AB | 1.2800 | 1.2800 | 1.2300 | +0.0500 | +4.07% | 0.19K | 14:13:10 | ||
| Ellwee AB | 6.56 | 7.16 | 6.56 | -0.30 | -4.37% | 0.89K | 20:50:50 | ||
| Embellence Group AB | 23.80 | 24.10 | 23.80 | -0.30 | -1.24% | 7.25K | 20:49:46 | ||
| Enad Global 7 AB | 13.160 | 14.070 | 12.980 | -0.830 | -5.93% | 723.28K | 20:59:54 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 1.47% | 25.46M | 20:54:44 | ||
| Enorama Pharma | 2.970 | 2.980 | 2.590 | +0.170 | +6.07% | 24.88K | 19:26:44 | ||
| Enzymatica publ AB | 2.930 | 3.000 | 2.850 | -0.100 | -3.30% | 68.51K | 20:59:52 | ||
| ES Energy Save Holding | 31.60 | 32.15 | 31.50 | -0.80 | -2.47% | 8.75K | 20:33:28 | ||
| Euroafrica Digital Ventures AB | 0.040 | 0.041 | 0.040 | 0.000 | 0.00% | 11.92K | 18:44:18 | ||
| ExpreS2ion Biotech | 2.66 | 2.75 | 2.54 | +0.12 | +4.52% | 74.74K | 20:59:47 | ||
| Exsitec Holding AB | 165.50 | 174.50 | 165.50 | -9.50 | -5.43% | 0.23K | 20:54:35 | ||
| Fantasma Games AB | 40.90 | 41.10 | 40.30 | +0.60 | +1.49% | 0.57K | 20:03:58 | ||
| Ferroamp Elektronik | 11.940 | 12.240 | 11.400 | -0.300 | -2.45% | 57.72K | 20:59:52 | ||
| Filo Mining | 193.8000 | 200.0000 | 190.0000 | -11.7000 | -5.69% | 43.49K | 20:59:55 | ||
| Firefly AB | 198.50 | 206.00 | 195.50 | 0.00 | 0.00% | 12.70K | 20:54:11 | ||
| First Hotels AB | 1.275 | 1.300 | 1.275 | -0.025 | -1.92% | 13.95K | 17:09:54 | ||
| First Venture Sweden Private AB | 2.99 | 3.00 | 2.99 | +0.01 | +0.34% | 3.70K | 20:45:40 | ||
| Flat Capital AB | 11.92 | 12.40 | 11.26 | +0.08 | +0.68% | 47.15K | 20:54:15 | ||
| Flexion Mobile | 9.44 | 9.44 | 9.24 | -0.04 | -0.42% | 6.62K | 20:25:49 | ||
| FlexQube | 9.70 | 10.00 | 9.46 | -0.85 | -8.06% | 5.26K | 20:49:34 | ||
| Flowscape Technology | 3.5800 | 3.6800 | 3.5500 | -0.1600 | -4.28% | 17.29K | 30/04 | ||
| Fluicell | 0.0960 | 0.0968 | 0.0886 | +0.0074 | +8.35% | 4.16M | 20:59:49 | ||
| Fluoguide AS | 51.60 | 56.80 | 51.60 | -2.40 | -4.44% | 9.56K | 20:37:34 | ||
| Footway B | 0.968 | 0.992 | 0.932 | +0.030 | +3.20% | 142.41K | 18:57:19 | ||
| Fortinova Fastigheter AB | 25.90 | 26.00 | 25.50 | 0.00 | 0.00% | 10.83K | 20:50:28 | ||
| Fractal Gaming Group AB | 34.50 | 35.60 | 34.50 | -0.40 | -1.15% | 87.12K | 20:28:55 | ||
| Fragbite Group AB | 0.74 | 0.84 | 0.74 | -0.04 | -5.34% | 347.88K | 20:06:19 | ||
| Fram Skandinavien | 26.4000 | 26.4000 | 26.4000 | -0.4000 | -1.49% | 0.05K | 13:57:19 | ||
| Freemelt Holding AB | 2.82 | 3.04 | 2.81 | -0.19 | -6.31% | 85.43K | 20:54:22 | ||
| Freja eID Group AB | 7.10 | 7.48 | 7.10 | -0.16 | -2.20% | 28.74K | 19:55:25 | ||
| Fsport AB | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 17.86K | 20:59:49 | ||
| Gabather | 1.79 | 2.00 | 1.79 | -0.21 | -10.53% | 12.17K | 20:53:17 | ||
| Gaming Corps AB | 1.240 | 1.275 | 1.090 | +0.075 | +6.44% | 168.41K | 20:08:28 | ||
| Gapwaves AB | 15.1000 | 15.2600 | 15.0000 | +0.1000 | +0.67% | 6.92K | 20:27:47 | ||
| Gasporox | 10.7000 | 11.3500 | 10.5000 | +0.1000 | +0.94% | 5.93K | 20:50:29 | ||
| Generic Sweden publ AB | 49.500 | 50.000 | 48.900 | -0.700 | -1.39% | 7.34K | 20:42:46 | ||
| Genovis AB | 28.500 | 28.850 | 27.500 | +0.650 | +2.33% | 31.26K | 20:59:57 | ||
| Gigasun AB | 3.00 | 3.05 | 3.00 | +0.02 | +0.67% | 3.00K | 20:51:16 | ||
| Godsinlosen Nordic | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 30/04 | ||
| GomSpace | 4.31 | 4.55 | 4.30 | -0.10 | -2.16% | 223.75K | 20:50:49 | ||
| Goodbye Kansas Group AB | 1.32 | 1.33 | 1.24 | +0.08 | +6.45% | 55.93K | 20:42:15 | ||
| Greater Than | 66.0000 | 66.0000 | 64.6000 | 0.0000 | 0.00% | 0.14K | 18:29:51 | ||
| Guard Therapeutics | 30.00 | 30.60 | 29.20 | +0.80 | +2.74% | 5.17K | 19:52:04 | ||
| Guideline Geo AB | 9.600 | 9.760 | 9.220 | -0.220 | -2.24% | 101.74K | 19:40:06 | ||
| GWS Production AB | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0.51K | 17:58:39 | ||
| Haypp AB | 87.60 | 88.20 | 83.80 | +1.40 | +1.62% | 178.91K | 20:59:59 | ||
| Hedera Group publ | 5.90 | 6.00 | 5.75 | +0.05 | +0.85% | 26.33K | 18:40:48 | ||
| Heliospectra publ AB | 0.35 | 0.43 | 0.35 | -0.08 | -18.14% | 47.90K | 20:59:48 | ||
| Hexicon AB | 0.57 | 0.60 | 0.55 | -0.03 | -4.67% | 374.93K | 19:58:20 | ||
| Hifab Group AB | 2.740 | 3.060 | 2.740 | -0.140 | -4.86% | 16.88K | 20:18:33 | ||
| High Coast Distillery AB | 46.00 | 46.00 | 43.60 | 0.00 | 0.00% | 0.32K | 19:36:45 | ||
| Hilbert AB | 4.45 | 4.45 | 3.68 | +0.66 | +17.41% | 192.05K | 20:40:48 | ||
| Hitech Wireless Sweden | 0.0212 | 0.0219 | 0.0208 | -0.0004 | -1.85% | 947.66K | 20:12:00 | ||
| Hoylu | 1.500 | 1.560 | 1.500 | -0.100 | -6.25% | 0.15K | 20:59:40 | ||
| Humble Group | 9.800 | 10.440 | 9.425 | +0.005 | +0.05% | 870.54K | 20:59:46 | ||
| I-Tech | 45.30 | 49.90 | 44.50 | +0.30 | +0.67% | 3.83K | 20:54:48 | ||
| Iconovo | 8.04 | 8.08 | 7.90 | -0.06 | -0.74% | 21.71K | 19:35:22 | ||
| Idun Industrier AB | 191.00 | 195.00 | 188.00 | -2.00 | -1.04% | 1.17K | 18:39:57 | ||
| Impact Coatings publ AB | 2.99 | 3.00 | 2.94 | -0.01 | -0.33% | 30.37K | 20:39:30 | ||
| Implantica AG | 27.60 | 27.95 | 27.00 | +0.20 | +0.73% | 37.88K | 20:59:42 | ||
| InCoax Networks | 2.28 | 2.29 | 2.23 | -0.01 | -0.44% | 45.02K | 19:40:55 | ||
| InDex Pharma | 0.3860 | 0.4300 | 0.3780 | -0.0080 | -2.03% | 2.54M | 20:44:15 | ||
| Inission | 39.60 | 40.50 | 39.60 | -0.40 | -1.00% | 9.03K | 20:25:55 | ||
| Initiator Pharma | 9.0000 | 9.1000 | 8.6400 | +0.0800 | +0.90% | 40.50K | 20:59:47 | ||
| Insplorion | 2.4600 | 2.7000 | 2.4300 | -0.1500 | -5.75% | 16.43K | 20:28:51 | ||
| Integrum | 57.800 | 59.800 | 55.800 | +0.600 | +1.05% | 29.08K | 20:59:48 | ||
| Intellego Technologies AB | 30.00 | 30.90 | 29.65 | +0.70 | +2.39% | 481.02K | 20:59:51 | ||
| Intervacc | 4.3750 | 4.5000 | 4.2600 | +0.1700 | +4.04% | 213.09K | 20:48:12 | ||
| Irisity | 4.715 | 4.800 | 4.430 | -0.075 | -1.57% | 43.88K | 20:43:21 | ||
| iZafe Group AB | 0.2200 | 0.2260 | 0.2140 | -0.0090 | -3.93% | 717.77K | 20:46:41 | ||
| Jetpak | 96.50 | 96.50 | 93.00 | -0.50 | -0.52% | 1.40K | 19:38:59 | ||
| JLT Mobile Computers publ AB | 3.3800 | 3.3800 | 3.3600 | -0.0200 | -0.59% | 2.03K | 20:08:06 | ||
| Job Solution Sweden Holding AB | 22.40 | 23.60 | 22.40 | -1.20 | -5.08% | 3.31K | 20:50:33 | ||
| JonDeTech Sensors | 0.025 | 0.027 | 0.022 | +0.003 | +12.50% | 28.30M | 20:54:54 | ||
| Kakel Max | 8.6500 | 8.6500 | 7.8500 | +0.4000 | +4.85% | 15.54K | 20:59:44 | ||
| Kalleback Property Invest AB | 182.00 | 182.00 | 181.00 | 0.00 | 0.00% | 0.57K | 20:54:17 | ||
| Kambi Group PLC | 97.35 | 102.10 | 97.00 | -3.25 | -3.23% | 108.64K | 20:59:44 | ||
| Kancera AB | 1.426 | 1.550 | 1.382 | -0.044 | -2.99% | 368.65K | 20:59:54 | ||
| KebNi AB | 1.53 | 1.60 | 1.50 | -0.06 | -3.89% | 1.40M | 20:44:53 | ||
| Kentima Holding publ AB | 1.9300 | 1.9300 | 1.9200 | +0.0700 | +3.76% | 2.02K | 15:42:58 | ||
| Kjell AB | 18.85 | 19.65 | 18.50 | -0.15 | -0.79% | 4.75K | 20:28:13 | ||
| Klaria Pharma Holding AB | 0.357 | 0.375 | 0.340 | -0.018 | -4.80% | 89.45K | 20:34:21 | ||
| Klimator | 1.43 | 1.43 | 1.43 | +0.03 | +2.14% | 0.01K | 30/04 | ||
| Kollect on Demand | 0.75 | 0.75 | 0.74 | +0.01 | +0.81% | 41.95K | 18:53:17 | ||
| Kontigo Care AB | 2.370 | 2.380 | 2.300 | -0.010 | -0.42% | 30.10K | 18:38:01 | ||
| Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Leading Edge Materials | 0.83 | 0.84 | 0.79 | -0.01 | -1.66% | 14.05K | 20:06:20 | ||
| Lidds AB | 0.160 | 0.170 | 0.159 | -0.010 | -5.88% | 107.54K | 18:48:25 | ||
| Lifeclean International AB | 7.48 | 7.60 | 7.20 | -0.12 | -1.58% | 16.87K | 20:49:50 | ||
| Link Prop Investment publ AB | 139.00 | 139.00 | 136.00 | +3.00 | +2.21% | 0.02K | 20:22:32 | ||
| Lipidor | 0.24 | 0.29 | 0.24 | -0.01 | -4.00% | 143.24K | 20:59:36 | ||
| Lipigon Pharmaceuticals AB | 0.316 | 0.340 | 0.290 | -0.025 | -7.21% | 429.17K | 20:48:49 | ||
| Lipum | 6.65 | 6.90 | 6.45 | -0.35 | -5.00% | 4.11K | 14:10:36 | ||
| Litium | 11.200 | 11.200 | 10.700 | +0.050 | +0.45% | 13.33K | 20:15:59 | ||
| LL Lucky Games AB | 0.60 | 0.62 | 0.56 | -0.02 | -2.92% | 68.98K | 16:26:04 | ||
| Lohilo Foods AB | 1.54 | 1.54 | 1.40 | -0.01 | -0.32% | 10.20K | 20:53:43 | ||
| Loyal Solutions AS | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 24/04 | ||
| LumenRadio AB | 114.20 | 118.00 | 111.40 | -3.80 | -3.22% | 3.22K | 20:54:40 | ||
| Luxbright AB | 0.978 | 0.980 | 0.754 | -0.002 | -0.20% | 50.53K | 18:52:36 | ||
| Lyckegard AB | 1.40 | 1.46 | 1.40 | -0.06 | -4.11% | 8.11K | 16:49:55 | ||
| Lyko | 121.00 | 123.80 | 117.60 | +3.00 | +2.54% | 50.47K | 20:59:57 | ||
| Mackmyra Svensk Whisky AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 305.67K | 19:51:50 | ||
| MAG Interactive | 8.7600 | 9.3000 | 8.5800 | -0.5400 | -5.81% | 40.89K | 20:43:38 | ||
| Magle Chemoswed | 30.20 | 30.20 | 30.00 | 0.00 | 0.00% | 0.03K | 17:49:26 | ||
| Mantex | 0.2655 | 0.2875 | 0.2600 | -0.0015 | -0.56% | 315.26K | 20:32:26 | ||
| Maven Wireless Sweden AB | 20.00 | 21.40 | 19.85 | -0.10 | -0.50% | 24.81K | 20:46:47 | ||
| Mavshack publ AB | 0.1795 | 0.1830 | 0.1735 | +0.0005 | +0.28% | 155.76K | 20:21:38 | ||
| Maximum Entertainment AB | 1.97 | 2.15 | 1.96 | -0.29 | -12.83% | 92.01K | 19:50:01 | ||
| Medhelp Care AB | 3.24 | 3.26 | 3.16 | -0.02 | -0.61% | 7.91K | 20:53:19 | ||
| Media and Games | 19.40 | 19.50 | 18.98 | +0.06 | +0.31% | 254.13K | 20:59:49 | ||
| Mentice | 36.60 | 37.00 | 35.50 | +1.00 | +2.81% | 4.31K | 20:31:55 | ||
| Meriaura Oyj | 0.54 | 0.54 | 0.49 | +0.04 | +7.20% | 11.55K | 20:50:32 | ||
| Metacon | 0.17 | 0.17 | 0.16 | 0.00 | 1.98% | 2.23M | 20:50:46 | ||
| Midsummer | 2.23 | 2.35 | 2.11 | +0.01 | +0.23% | 638.58K | 20:59:49 | ||
| Minesto AB | 2.400 | 2.520 | 2.360 | -0.110 | -4.38% | 496.48K | 20:59:52 | ||
| Misen Energy AB | 0.399 | 0.452 | 0.360 | +0.018 | +4.72% | 380.19K | 20:52:41 | ||
| MOBA Network publ AB | 11.60 | 11.60 | 11.40 | -0.40 | -3.33% | 1.52K | 20:12:57 | ||
| Modelon AB | 9.80 | 9.90 | 9.80 | -0.10 | -1.01% | 0.26K | 19:21:43 | ||
| Modus Therapeutics Holding AB | 1.00 | 1.00 | 0.97 | -0.01 | -0.70% | 1.88K | 17:13:59 | ||
| Move About AB | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 0 | 30/04 | ||
| MTI Investment SE | 1.65 | 1.71 | 1.65 | 0.00 | 0.00% | 9.55K | 20:29:36 | ||
| Nanexa | 0.6940 | 0.7160 | 0.6700 | -0.0060 | -0.86% | 75.86K | 20:49:02 | ||
| Nanoform Finland Plc | 24.00 | 25.60 | 24.00 | -1.60 | -6.25% | 4.75K | 20:51:25 | ||
| Navigo Invest AB | 4.52 | 4.67 | 4.35 | +0.02 | +0.44% | 36.26K | 17:51:33 | ||
| Neobo Fastigheter AB | 16.25 | 16.30 | 15.61 | +0.39 | +2.43% | 324.48K | 20:59:46 | ||
| Neodynamics AB | 0.9920 | 0.9920 | 0.9220 | +0.0440 | +4.64% | 8.03K | 20:54:21 | ||
| Neola Medical AB | 1.90 | 2.04 | 1.90 | -0.18 | -8.65% | 68.35K | 20:52:27 | ||
| Nepa | 28.00 | 28.00 | 27.00 | +0.10 | +0.36% | 4.64K | 20:23:40 | ||
| NetJobs Group AB | 0.318 | 0.318 | 0.318 | +0.036 | +12.77% | 0.06K | 12:30:00 | ||
| New Bubbleroom Sweden AB | 3.64 | 3.76 | 3.64 | -0.06 | -1.62% | 0.45K | 18:29:12 | ||
| New Nordic Healthbrands AB | 18.80 | 19.80 | 18.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Newbury Pharmaceuticals AB | 3.24 | 3.40 | 3.20 | -0.17 | -4.99% | 58.47K | 19:57:15 | ||
| Nexam Chemical Holding AB | 3.05 | 3.06 | 2.90 | -0.09 | -2.87% | 229.33K | 20:07:27 | ||
| NextCell Pharma AB | 1.29 | 1.35 | 1.29 | -0.05 | -3.73% | 26.39K | 20:07:24 | ||
| Ngenic AB | 6.78 | 6.98 | 5.20 | +1.58 | +30.38% | 6.37K | 20:05:27 | ||
| Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nilsson Special Vehicles publ AB | 8.50 | 8.95 | 8.25 | -0.35 | -3.95% | 7.90K | 18:27:10 | ||
| Nimbus Group AB | 23.20 | 24.20 | 22.90 | +0.30 | +1.31% | 3.58K | 19:01:10 | ||
| Nitro Games | 4.08 | 4.45 | 3.91 | +0.13 | +3.29% | 92.17K | 20:59:39 | ||
| Nordic Asia Investment 1987 AB | 4.01 | 4.12 | 3.99 | -0.09 | -2.20% | 39.36K | 17:41:03 | ||
| Nordic Flanges | 0.159 | 0.161 | 0.154 | -0.003 | -1.55% | 284.19K | 20:39:22 | ||
| Nordic Iron Ore | 5.68 | 6.02 | 5.50 | -0.12 | -2.07% | 13.84K | 20:32:23 | ||
| Nordic LEVEL AB | 0.9400 | 1.0500 | 0.9300 | -0.0360 | -3.69% | 589.54K | 20:50:05 | ||
| Norditek AB | 8.50 | 8.60 | 8.38 | 0.00 | 0.00% | 3.89K | 19:25:09 | ||
| Northbaze Group | 0.3500 | 0.3800 | 0.3500 | -0.0300 | -7.89% | 0 | 20:59:46 | ||
| Northgold AB | 3.43 | 3.44 | 3.24 | +0.04 | +1.18% | 7.00K | 19:31:57 | ||
| Nosa Plugs AB publ | 0.634 | 0.750 | 0.607 | -0.034 | -5.09% | 824.34K | 20:54:19 | ||
| Observit AB | 0.16 | 0.17 | 0.16 | 0.00 | -1.34% | 2.57M | 20:51:36 | ||
| Ogunsen AB | 38.20 | 39.00 | 38.20 | 0.00 | 0.00% | 3.89K | 20:54:59 | ||
| Oncozenge AB | 3.80 | 4.05 | 3.73 | +0.08 | +2.15% | 25.72K | 20:08:39 | ||
| Oneflow AB | 37.00 | 37.80 | 36.70 | -0.80 | -2.12% | 1.37K | 20:35:46 | ||
| Online Brands Nordic AB | 19.9000 | 19.9500 | 18.1500 | +0.9500 | +5.01% | 0.28K | 18:00:35 | ||
| oodash AB | 6.50 | 6.50 | 6.22 | -0.10 | -1.52% | 0.05K | 13:46:38 | ||
| Opter AB | 86.00 | 92.00 | 85.00 | -5.00 | -5.49% | 8.58K | 20:49:48 | ||
| Opticept Technologies | 2.59 | 2.67 | 2.48 | +0.09 | +3.40% | 108.71K | 19:59:45 | ||
| Organoclick AB | 3.30 | 3.40 | 3.19 | +0.06 | +1.85% | 328.91K | 20:39:28 | ||
| Ortoma | 9.7400 | 9.8000 | 9.2800 | +0.4800 | +5.18% | 11.18K | 30/04 | ||
| OssDsign | 9.72 | 9.83 | 9.59 | -0.02 | -0.21% | 113.41K | 20:59:44 | ||
| Oxe Marine AB | 0.67 | 0.70 | 0.65 | -0.01 | -1.75% | 54.19K | 20:59:31 | ||
| Paradox Interactive | 164.100 | 169.900 | 163.500 | -4.300 | -2.55% | 41.39K | 20:59:57 | ||
| Paxman | 36.50 | 36.50 | 35.50 | +0.70 | +1.96% | 86.00K | 20:12:34 | ||
| Perpetua Medical AB | 0.07 | 0.09 | 0.07 | -0.02 | -22.12% | 121.50K | 20:32:30 | ||
| Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Physitrack | 14.00 | 14.65 | 13.75 | -0.50 | -3.45% | 10.96K | 18:27:37 | ||
| Pila Pharma AB | 2.36 | 2.43 | 2.21 | -0.07 | -2.88% | 6.37K | 19:00:29 | ||
| PMD Device Solutions AB | 7.20 | 8.70 | 6.20 | -0.65 | -8.28% | 28.81K | 20:47:08 | ||
| Polygiene | 8.78 | 9.20 | 8.78 | -0.50 | -5.39% | 10.13K | 20:50:58 | ||
| PolyPlank publ AB | 0.0382 | 0.0406 | 0.0380 | -0.0016 | -4.02% | 1.06M | 20:59:59 | ||
| Precio Fishbone AB | 35.80 | 36.80 | 34.00 | -0.20 | -0.56% | 10.77K | 17:00:56 | ||
| Precomp Solutions publ AB | 1.080 | 1.080 | 1.050 | +0.060 | +5.88% | 1.67K | 17:31:14 | ||
| Premium Snacks Nordic | 7.45 | 7.65 | 7.45 | -0.15 | -1.97% | 10.13K | 20:41:42 | ||
| Promimic AB | 28.50 | 28.50 | 27.00 | +1.30 | +4.78% | 3.29K | 20:13:06 | ||
| ProstaLund | 0.9800 | 0.9840 | 0.9600 | +0.0020 | +0.20% | 16.62K | 18:24:02 | ||
| Prostatype Genomics AB | 0.04 | 0.05 | 0.04 | 0.00 | -11.54% | 8.14M | 20:52:57 | ||
| Purefun AB | 11.05 | 11.05 | 10.50 | -0.25 | -2.21% | 0.25K | 19:09:04 | ||
| Qiiwi Games AB | 2.40 | 2.74 | 2.40 | -0.10 | -4.00% | 7.36K | 19:29:15 | ||
| Qleanair Holding AB | 30.50 | 31.30 | 30.50 | -0.90 | -2.87% | 13.72K | 20:43:10 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.57% | 27.37M | 05/04 | ||
| Qlosr AB | 1.22 | 1.25 | 1.17 | -0.04 | -2.80% | 32.86K | 18:19:18 | ||
| Qlucore AB | 7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Quartiers Properties | 12.45 | 12.50 | 11.30 | +0.15 | +1.22% | 42.38K | 20:37:57 | ||
| QuiaPEG Pharmaceutical | 0.0804 | 0.1038 | 0.0748 | -0.0162 | -16.77% | 4.12M | 20:54:04 | ||
| Raketech | 11.40 | 11.98 | 10.74 | -1.80 | -13.64% | 1.26M | 20:54:33 | ||
| RanLOS AB | 6.84 | 6.84 | 6.84 | +0.02 | +0.29% | 0.04K | 19:16:10 | ||
| Ranplan | 1.47 | 1.49 | 1.47 | +0.41 | +38.68% | 0.01K | 21:00:04 | ||
| Readly International AB | 14.40 | 14.55 | 14.40 | -0.15 | -1.03% | 24.48K | 20:54:39 | ||
| Real Heart | 0.82 | 0.84 | 0.81 | +0.01 | +0.74% | 103.34K | 19:49:34 | ||
| Realfiction | 15.94 | 17.00 | 14.02 | +1.94 | +13.86% | 22.98K | 20:52:35 | ||
| Rederi Gotland | 1,950.00 | 2,000.00 | 1,940.00 | -40.00 | -2.01% | 0.07K | 20:01:13 | ||
| Rederi Gotland AB | 1,980.00 | 2,000.00 | 1,980.00 | -10.00 | -0.50% | 0.11K | 20:01:23 | ||
| Redwood Pharma | 0.808 | 0.962 | 0.800 | -0.138 | -14.59% | 117.76K | 20:35:34 | ||
| Refine AB | 2.47 | 2.47 | 2.40 | -0.01 | -0.40% | 1.03K | 13:44:34 | ||
| Resqunit AB | 0.68 | 0.80 | 0.67 | -0.12 | -15.09% | 24.42K | 20:53:56 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -0.71% | 1.91M | 18:46:24 | ||
| Rolling Optics Holding AB | 0.85 | 0.98 | 0.77 | +0.01 | +1.19% | 36.55K | 19:22:58 | ||
| Rugvista Group AB | 64.20 | 69.00 | 64.20 | -1.80 | -2.73% | 106.08K | 20:59:34 | ||
| S2Medical | 0.084 | 0.087 | 0.079 | 0.000 | 0.00% | 632.28K | 20:54:19 | ||
| Safello Group AB | 5.64 | 5.98 | 5.40 | -0.50 | -8.14% | 50.86K | 19:53:22 | ||
| SaltX Technology | 3.8300 | 3.9650 | 3.6800 | +0.0600 | +1.59% | 461.76K | 20:59:43 | ||
| SaveLend Group AB | 3.68 | 4.06 | 3.51 | +0.17 | +4.84% | 22.16K | 19:52:08 | ||
| Saxlund Group AB | 0.0904 | 0.0992 | 0.0862 | +0.0004 | +0.44% | 1.16M | 20:50:02 | ||
| ScandBook Holding AB | 35.80 | 36.00 | 34.80 | +0.80 | +2.29% | 0.67K | 20:39:25 | ||
| ScandiDos AB | 1.720 | 1.730 | 1.700 | 0.000 | 0.00% | 90.86K | 16:03:05 | ||
| Scandinavian ChemoTech | 2.1900 | 2.4100 | 2.0000 | -0.0400 | -1.79% | 9.45K | 20:38:48 | ||
| Scandinavian Enviro Systems AB | 2.4300 | 2.4500 | 2.3700 | +0.0850 | +3.62% | 1.98M | 20:59:40 | ||
| Scandion Oncology | 1.30 | 1.35 | 1.25 | -0.05 | -3.72% | 119.53K | 20:30:39 | ||
| Scibase AB | 0.32 | 0.36 | 0.31 | -0.04 | -11.14% | 619.05K | 20:52:25 | ||
| Scout Gaming | 0.3830 | 0.3860 | 0.3830 | +0.0130 | +3.51% | 2.03K | 20:54:34 | ||
| SeaTwirl | 15.4800 | 16.1000 | 15.2600 | -0.5400 | -3.37% | 15.32K | 20:45:42 | ||
| SECITS | 0.061 | 0.064 | 0.057 | -0.002 | -2.54% | 1.07M | 20:46:58 | ||
| SenzaGen | 7.52 | 7.70 | 7.00 | +0.52 | +7.43% | 42.64K | 20:23:29 | ||
| Serstech | 1.218 | 1.348 | 1.160 | +0.022 | +1.84% | 905.55K | 20:59:49 | ||
| ShaMaran Petroleum | 0.6000 | 0.6080 | 0.5420 | +0.0400 | +7.14% | 7.97M | 20:53:25 | ||
| SIBEK AB | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 0.01K | 12:30:03 | ||
| Sileon AB | 1.07 | 1.07 | 1.00 | +0.08 | +8.08% | 33.17K | 20:16:56 | ||
| Simris Alg | 0.1245 | 0.1290 | 0.1205 | -0.0045 | -3.49% | 13.67K | 19:50:22 | ||
| Skane mollan AB | 59.80 | 63.00 | 59.80 | 0.00 | 0.00% | 0.27K | 20:44:56 | ||
| Skolon AB | 23.60 | 23.70 | 23.30 | +0.10 | +0.43% | 6.41K | 19:56:56 | ||
| Smart Eye | 79.0000 | 81.2000 | 78.7000 | -2.2000 | -2.71% | 75.66K | 20:59:49 | ||
| Smart Valor | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0.10K | 15:58:00 | ||
| Soder Sportfiske AB | 25.20 | 25.20 | 23.70 | 0.00 | 0.00% | 0.03K | 17:52:33 | ||
| Solnaberg Property | 100.00 | 100.00 | 99.80 | 0.00 | 0.00% | 1.00K | 20:59:35 | ||
| SolTech Energy Sweden AB | 5.345 | 5.570 | 5.250 | -0.085 | -1.57% | 509.94K | 20:54:51 | ||
| Sonetel | 4.9800 | 4.9800 | 4.8200 | +0.1600 | +3.32% | 0.19K | 15:14:14 | ||
| Sozap Publ AB | 0.81 | 0.83 | 0.81 | -0.05 | -5.81% | 43.41K | 19:04:02 | ||
| Spago Nanomedical AB | 0.358 | 0.366 | 0.349 | -0.010 | -2.72% | 37.32K | 19:22:18 | ||
| SpectraCure | 2.950 | 2.995 | 2.700 | +0.260 | +9.67% | 80.72K | 20:59:47 | ||
| Spectrumone publ AB | 0.298 | 0.299 | 0.280 | +0.014 | +4.93% | 438.60K | 20:45:30 | ||
| Speqta publ AB | 5.090 | 5.400 | 5.080 | -0.310 | -5.74% | 21.32K | 20:41:06 | ||
| Sprint Bioscience AB | 1.318 | 1.392 | 1.292 | -0.012 | -0.90% | 17.78K | 20:52:45 | ||
| Stayble Therapeutics AB | 0.23 | 0.25 | 0.23 | 0.00 | 1.31% | 98.29K | 19:56:32 | ||
| Stenhus Fastigheter I Norden AB | 11.48 | 11.54 | 11.24 | +0.10 | +0.88% | 145.74K | 20:41:37 | ||
| Stille AB | 201.00 | 203.00 | 198.00 | 0.00 | 0.00% | 31.57K | 20:44:45 | ||
| Storytel | 49.06 | 51.05 | 48.74 | -1.44 | -2.85% | 230.46K | 20:59:35 | ||
| Studentbostader I Sverige AB | 0.86 | 0.90 | 0.86 | 0.00 | 0.00% | 27.65K | 19:06:58 | ||
| Surgical Science Sweden | 155.20 | 157.90 | 154.50 | -1.90 | -1.21% | 18.78K | 20:54:59 | ||
| Svenska Aerogel | 0.1296 | 0.1300 | 0.1166 | -0.0002 | -0.15% | 263.45K | 20:43:09 | ||
| Svenska Nyttobostader AB | 17.10 | 18.10 | 16.90 | -1.10 | -6.04% | 6.00K | 20:25:43 | ||
| Sweden BuyersClub AB | 2.34 | 2.58 | 2.32 | -0.06 | -2.50% | 30.78K | 19:21:23 | ||
| Swedencare | 56.35 | 56.60 | 54.60 | -0.25 | -0.44% | 228.99K | 20:59:55 | ||
| Swedish Stirling | 0.0185 | 0.0200 | 0.0165 | +0.0023 | +14.20% | 3.80M | 20:41:23 | ||
| TagMaster AB | 20.6000 | 20.8000 | 20.2000 | +0.4000 | +1.98% | 11.16K | 20:43:02 | ||
| TalkPool | 6.82 | 7.00 | 6.80 | +0.06 | +0.89% | 2.55K | 20:28:40 | ||
| Tangiamo Touch Tech | 0.0110 | 0.0126 | 0.0104 | -0.0012 | -9.84% | 3.23M | 19:53:25 | ||
| Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 1.00K | 13:13:27 | ||
| Tempest Security | 13.9500 | 13.9500 | 13.5500 | -0.1500 | -1.06% | 2.14K | 15:04:32 | ||
| Teqnion | 197.2000 | 204.0000 | 197.2000 | -4.3000 | -2.13% | 11.42K | 20:59:37 | ||
| TerraNet | 0.1240 | 0.1404 | 0.1106 | -0.0164 | -11.68% | 13.49M | 20:53:13 | ||
| Tessin Nordic | 0.1070 | 0.1255 | 0.1070 | -0.0110 | -9.32% | 1.65M | 19:40:01 | ||
| TH1NG AB | 1.17 | 1.17 | 1.13 | +0.01 | +0.86% | 7.82K | 20:37:41 | ||
| Thunderful Group AB | 1.88 | 2.05 | 1.76 | -0.18 | -8.52% | 1.25M | 20:45:09 | ||
| Titania Holding AB | 6.92 | 6.96 | 6.04 | -0.06 | -0.86% | 0.76K | 16:04:49 | ||
| Toleranzia AB | 0.540 | 0.540 | 0.500 | +0.022 | +4.25% | 217.87K | 20:52:27 | ||
| Tourn International | 11.0000 | 11.0000 | 10.8500 | +0.1500 | +1.38% | 1.30K | 14:44:49 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.30 | 20.30 | 20.00 | +0.20 | +1.00% | 7.63K | 20:02:40 | ||
| Triboron B | 0.289 | 0.290 | 0.266 | 0.000 | 0.00% | 115.47K | 17:56:43 | ||
| Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
| Unibap | 1.91 | 1.94 | 1.91 | -0.04 | -2.06% | 4.49K | 16:55:19 | ||
| Unlimited Travel Group UTG publ AB | 11.50 | 11.50 | 10.80 | +0.15 | +1.32% | 13.56K | 19:30:18 | ||
| Upsales Tech | 38.10 | 39.40 | 36.80 | -0.10 | -0.26% | 2.20K | 20:16:53 | ||
| USWE Sports AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.11K | 20:53:02 | ||
| Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 68.00 | -0.50 | -0.73% | 0.02K | 16:36:27 | ||
| Veg of Lund AB | 1.08 | 1.16 | 1.06 | -0.08 | -6.93% | 35.98K | 19:49:38 | ||
| Vertiseit | 43.1000 | 43.1000 | 41.0000 | +1.8000 | +4.36% | 25.14K | 20:38:51 | ||
| Viking Supply Ships | 103.500 | 103.500 | 99.800 | +1.000 | +0.98% | 0.56K | 20:28:57 | ||
| VIMAB AB | 10.55 | 10.60 | 10.40 | +0.05 | +0.48% | 4.83K | 19:45:19 | ||
| Vimian Group AB | 30.35 | 31.15 | 28.40 | +0.05 | +0.17% | 751.79K | 20:59:39 | ||
| Viva Wine AB | 36.10 | 36.90 | 36.00 | -0.50 | -1.37% | 18.98K | 20:26:31 | ||
| Vo2 Cap Holding | 2.9000 | 3.0000 | 2.9000 | 0.0000 | 0.00% | 26.72K | 20:50:19 | ||
| W5 Solutions AB | 72.70 | 73.90 | 72.50 | +0.10 | +0.14% | 15.12K | 20:59:55 | ||
| Waystream Holding publ AB | 22.45 | 23.95 | 22.45 | -0.15 | -0.66% | 5.20K | 20:59:48 | ||
| West International | 0.650 | 0.670 | 0.585 | -0.005 | -0.76% | 368.94K | 19:58:46 | ||
| White Pearl Tech AB | 5.300 | 5.560 | 5.160 | -0.260 | -4.68% | 89.47K | 20:37:31 | ||
| Wyld Networks | 2.19 | 2.40 | 1.49 | -0.09 | -3.73% | 190.98K | 20:53:24 | ||
| Xintela | 0.285 | 0.285 | 0.256 | +0.011 | +4.01% | 113.43K | 20:59:44 | ||
| XMReality | 0.1485 | 0.1485 | 0.1295 | +0.0190 | +14.67% | 183.15K | 20:31:13 | ||
| XP Chemistries AB | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 68.83K | 15:46:55 | ||
| Yubico AB | 191.60 | 196.80 | 189.20 | -3.20 | -1.64% | 154.33K | 20:59:51 | ||
| Zaplox | 0.71 | 0.78 | 0.67 | -0.01 | -1.94% | 6.08K | 16:31:51 | ||
| ZAZZ Energy of Sweden AB | 0.02 | 0.02 | 0.02 | 0.00 | 36.92% | 70.49M | 20:54:46 | ||
| Ziccum | 6.06 | 6.34 | 5.62 | -0.02 | -0.33% | 43.23K | 20:31:11 | ||
| Zignsec | 0.389 | 0.390 | 0.361 | -0.001 | -0.26% | 65.15K | 20:38:29 | ||
| Zinzino AB | 72.30 | 73.50 | 70.80 | -1.40 | -1.90% | 48.35K | 20:59:52 | ||
| Zwipe | 0.59 | 0.62 | 0.56 | +0.01 | +1.73% | 1.13M | 20:33:38 |
मेरी भावनाएं
First North Sweden EUR PI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
First North Sweden EUR PI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है