| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 8,071.87 | 8,062.71 | 8,075.79 | 7,989.32 | +0.22% | ||
| 8,054.47 | 8,088.94 | 8,109.97 | 8,037.51 | -0.43% | ||
| 8,088.94 | 8,087.10 | 8,122.06 | 8,054.81 | +0.02% | ||
| 8,087.10 | 8,150.66 | 8,151.63 | 8,041.30 | -0.78% | ||
| 8,150.66 | 8,145.05 | 8,205.03 | 8,104.94 | +0.07% | ||
| 8,145.05 | 8,201.31 | 8,217.09 | 8,140.89 | -0.69% | ||
| 8,201.31 | 8,125.51 | 8,212.17 | 8,124.88 | +0.93% | ||
| 8,125.51 | 8,117.82 | 8,149.04 | 8,106.59 | +0.09% | ||
| 8,117.82 | 8,179.81 | 8,189.10 | 8,105.95 | -0.76% | ||
| 8,179.81 | 8,139.18 | 8,216.33 | 8,139.18 | +0.50% | ||
| 8,139.18 | 7,983.15 | 8,153.90 | 7,983.15 | +1.96% | ||
| 7,982.65 | 7,984.28 | 8,002.98 | 7,944.87 | -0.02% | ||
| 7,984.28 | 7,951.76 | 8,008.37 | 7,951.19 | +0.41% | ||
| 7,951.76 | 7,931.94 | 8,007.41 | 7,920.44 | +0.25% | ||
| 7,931.94 | 7,893.27 | 7,934.54 | 7,851.24 | +0.49% | ||
| 7,893.27 | 7,876.74 | 7,914.97 | 7,834.08 | +0.23% | ||
| 7,875.08 | 7,887.58 | 7,898.19 | 7,815.16 | -0.16% | ||
| 7,887.58 | 7,903.31 | 7,933.62 | 7,836.54 | -0.20% | ||
| 7,903.31 | 7,915.79 | 7,978.22 | 7,898.58 | -0.16% | ||
| 7,915.79 | 7,888.85 | 7,945.59 | 7,888.85 | +0.34% | ||
| 7,888.85 | 7,925.47 | 7,953.87 | 7,888.85 | -0.34% | ||
| 7,915.63 | 7,906.44 | 7,953.43 | 7,906.17 | +0.12% | ||
| 7,906.44 | 7,772.56 | 7,912.96 | 7,772.56 | +1.72% |