FTSE 350 (FTLC)

लंदन

में मुद्रा GBP

5,802.81

+28.26(+0.49%)

डेटा में देरी·19:49:23

दिन की रेंज

5,771.10

5,830.41

52 सप्ताह रेंज

5,021.75

5,969.24

FTSE 350 घटक

FTSE 350 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
British American Tobacco	4,111.0	4,174.0	4,079.0	+0.46%	1.89M	aa.aa	20:02:05
HSBC	1,545.40	1,560.20	1,533.00	+1.07%	4.31M	aa.aa	20:03:43
Barclays	490.10	495.60	487.40	+1.19%	10.72M	aa.aa	20:03:50
InterContinental	153.9	155.3	152.9	+1.02%	79.4K	aa.aa	20:04:14
BP	566.60	570.30	556.40	+0.27%	14.43M	aa.aa	19:59:48
Next	14,830.0	15,135.0	14,830.0	-0.57%	48.2K	aa.aa	20:04:08
Lloyds Banking	110.05	111.50	109.40	+0.87%	43.54M	aa.aa	20:03:28
EasyJet	667.20	670.80	666.80	-0.24%	714.01K	aa.aa	19:55:10
Marks & Spencer	376.86	381.60	374.80	-0.14%	1.51M	aa.aa	20:04:08
Genus	2,188.0	2,220.0	2,142.0	+1.30%	58.14K	aa.aa	19:54:37
NatWest Group	692.00	700.00	685.60	+1.41%	3.23M	aa.aa	20:04:02
Prudential	978.00	992.00	977.80	-0.20%	1.82M	aa.aa	20:04:26
Premier Foods	190.70	192.20	189.00	+0.32%	163.65K	aa.aa	20:03:42
Vodafone Group PLC	129.250	129.750	127.600	+0.47%	14.75M	aa.aa	20:03:03
Bankers	150.03	150.40	148.80	+0.56%	724.59K	aa.aa	20:02:03
Morgan Sindall	4,022.00	4,060.00	3,952.00	+1.62%	97.43K	aa.aa	20:03:49
Hochschild	613.00	623.00	596.00	0.00%	621.36K	aa.aa	20:03:47
AstraZeneca	11,802.0	11,960.0	11,740.0	+0.37%	697.74K	aa.aa	20:02:43
Bellway	1,982.0	2,004.0	1,966.0	-0.15%	155.62K	aa.aa	19:55:21
Legal & General	286.90	289.80	286.60	+0.31%	3.82M	aa.aa	20:04:14
Imperial Brands	2,494.00	2,529.00	2,474.00	+0.24%	645.96K	aa.aa	20:04:09
Reckitt Benckiser	5,020.0	5,082.0	5,014.0	-0.75%	619.46K	aa.aa	19:58:36
Kingfisher	289.00	292.00	287.50	+0.21%	1.46M	aa.aa	19:56:01
Relx	2,469.00	2,497.00	2,434.00	-1.00%	1.06M	aa.aa	20:04:16
Centrica	150.25	152.10	149.52	-0.46%	3.34M	aa.aa	19:50:34
3I Group	2,636.00	2,647.12	2,604.00	+0.15%	815.29K	aa.aa	19:53:44
WPP	364.00	369.90	359.20	-1.49%	818.36K	aa.aa	19:54:38
Victrex	965.0	1,016.0	956.0	-3.31%	365.9K	aa.aa	19:56:55
Tesco	468.90	469.90	465.30	+0.45%	1.05M	aa.aa	19:05:21
Aberdeen	249.40	252.20	248.40	0.00%	1.04M	aa.aa	20:03:23
Diageo	1,598.5	1,617.0	1,595.0	-0.25%	907.09K	aa.aa	20:04:15
Balfour Beatty	854.00	856.50	836.50	+1.67%	339.78K	aa.aa	20:02:01
Hikma Pharma	1,536.00	1,541.00	1,483.69	+2.54%	159.19K	aa.aa	19:54:01
F&C Invest	340.84	342.00	337.40	+0.84%	852.12K	aa.aa	20:04:09
Investec	667.00	667.50	650.50	+2.38%	706.52K	aa.aa	19:04:41
Rio Tinto PLC	7,390.0	7,424.0	7,268.0	+0.34%	673.08K	aa.aa	20:03:41
Johnson Matthey	2,250.5	2,258.5	2,218.0	+0.11%	89.13K	aa.aa	19:51:16
Anglo American	3,990.5	4,027.0	3,894.0	+0.47%	1.3M	aa.aa	20:03:45
Bunzl	2,571.0	2,602.0	2,548.0	-0.04%	499.74K	aa.aa	19:56:43
Burberry Group	1,026.0	1,047.0	1,019.5	-0.34%	603.34K	aa.aa	19:47:51
GSK plc	1,779.50	1,804.00	1,772.50	+0.23%	1.63M	aa.aa	20:03:45
Barratt Redrow	284.40	289.55	282.40	-0.52%	2.58M	aa.aa	19:55:44
Aviva	706.80	714.00	704.40	+0.46%	4.24M	aa.aa	20:01:27
Sage	964.20	976.80	956.80	-1.59%	913.88K	aa.aa	19:36:53
WH Smith	375.8	379.1	372.6	+0.86%	208.88K	aa.aa	19:56:46
Pearson	1,164.00	1,168.50	1,148.50	+0.39%	429.81K	aa.aa	19:30:04
Hammerson	344.80	348.20	342.40	+0.41%	176.81K	aa.aa	19:50:36
Associated British Foods	1,866.0	1,879.5	1,839.0	+0.32%	431.81K	aa.aa	19:36:40
London Stock Exchange	8,386.0	8,472.0	8,326.0	-1.46%	401.75K	aa.aa	19:32:35
J D Wetherspoon	784.50	794.00	766.00	-0.13%	47.13K	aa.aa	20:02:38
BAE Systems	1,893.50	1,940.00	1,867.00	-1.56%	3.85M	aa.aa	20:03:28
Antofagasta	3,831.00	3,869.00	3,707.00	+1.59%	354.28K	aa.aa	19:51:54
Serco	249.60	251.60	247.80	+0.40%	236.82K	aa.aa	19:58:57
3I Infrastructure	387.75	389.52	385.96	+0.45%	961.65K	aa.aa	19:57:13
Man Group	306.20	308.00	304.80	-0.13%	633.63K	aa.aa	19:36:19
TP ICAP	325.00	326.80	320.00	-0.73%	236.31K	aa.aa	20:01:36
Rolls-Royce Holdings	1,448.60	1,462.20	1,435.20	+1.30%	8.16M	aa.aa	19:59:55
Whitbread	2,356.0	2,363.0	2,335.0	+0.30%	865.45K	aa.aa	20:03:13
Pennon	446.20	454.60	444.80	-0.22%	355.89K	aa.aa	19:55:03
Tate&Lyle	558.00	558.00	557.00	+0.18%	299.49K	aa.aa	19:46:05
Vistry Group	264.80	265.46	255.00	+2.40%	369.13K	aa.aa	19:56:45
Persimmon	1,103.5	1,116.0	1,092.0	+0.18%	763.48K	aa.aa	19:55:54
Qinetiq	469.00	476.60	463.95	-0.80%	536.4K	aa.aa	20:03:45
Admiral Group	3,790.0	3,842.0	3,790.0	+0.11%	82.03K	aa.aa	20:04:14
United Utilities	1,327.00	1,340.00	1,317.00	+0.38%	446.12K	aa.aa	19:36:43
Unilever	4,558.5	4,589.5	4,529.5	-0.01%	706.27K	aa.aa	19:40:28
Great Portland Estates	306.20	308.60	305.20	-0.07%	463.77K	aa.aa	19:27:04
SSE	2,363.00	2,394.00	2,354.00	-0.04%	516.35K	aa.aa	19:35:59
Standard Chartered	2,278.00	2,291.87	2,262.00	+0.35%	1.74M	aa.aa	19:50:58
Michael Page	210.40	214.00	210.14	-1.77%	248.24K	aa.aa	19:46:32
British Land Company	399.40	402.00	397.00	+0.10%	802.68K	aa.aa	20:04:11
Informa	889.20	894.60	874.00	+1.69%	860.59K	aa.aa	20:04:12
Weir Group	2,722.00	2,734.00	2,690.00	+1.34%	237.79K	aa.aa	20:04:09
Ashmore	212.60	215.20	212.20	-1.02%	266.4K	aa.aa	20:04:16
Severn Trent	2,926.0	2,952.6	2,900.0	+0.48%	340.66K	aa.aa	19:36:04
Travis Perkins	590.50	592.50	572.00	+3.14%	71.53K	aa.aa	19:26:30
Vesuvius	369.60	379.20	366.60	-0.16%	503.5K	aa.aa	19:31:37
Smiths Group	2,548.00	2,557.00	2,524.00	+0.99%	258.03K	aa.aa	20:04:07
IG Group	1,334.00	1,344.00	1,328.00	-0.45%	161K	aa.aa	20:04:15
Drax Group	805.00	830.50	796.50	-0.25%	301.77K	aa.aa	20:03:01
Babcock International	963.00	978.20	954.20	-0.68%	554.07K	aa.aa	19:54:55
Melrose Industries	478.00	479.20	473.10	+0.87%	537.45K	aa.aa	19:07:42
Smith & Nephew	1,023.50	1,032.00	1,018.50	-0.20%	466.13K	aa.aa	19:10:42
Intertek	5,855.0	5,860.0	5,850.0	+0.09%	101K	aa.aa	19:53:32
Mitchells Butlers	269.00	274.00	267.50	-0.92%	100.81K	aa.aa	20:02:40
Mitie	209.40	209.60	208.80	+0.29%	2.86M	aa.aa	19:31:30
Mondi	828.80	835.20	819.00	+0.34%	137.9K	aa.aa	20:04:16
Rotork	484.60	485.00	484.00	+0.08%	1.52M	aa.aa	19:45:57
J Sainsbury	334.91	336.50	332.70	+0.21%	631.41K	aa.aa	19:19:51
FirstGroup	168.30	170.00	158.90	+0.06%	251.01K	aa.aa	19:03:43
Croda Intl	3,204.0	3,224.0	3,185.0	0.00%	48.08K	aa.aa	19:04:07
National Grid	1,128.00	1,140.50	1,124.50	-0.04%	2.5M	aa.aa	20:04:14
IMI PLC	3,036.00	3,036.00	3,004.00	+1.27%	151.43K	aa.aa	19:22:19
Kier Group	245.00	246.40	240.00	+1.16%	278.11K	aa.aa	19:53:57
Harbour Energy	273.40	275.00	268.00	-1.58%	5.43M	aa.aa	20:00:08
BT Group	202.50	204.60	199.95	+1.25%	5.81M	aa.aa	20:03:27
Inchcape	809.50	816.50	804.00	+0.06%	241.83K	aa.aa	20:04:22
Hunting	402.50	413.00	392.50	+1.51%	86.87K	aa.aa	19:55:32
Segro	933.20	937.80	928.20	+0.06%	1.37M	aa.aa	19:27:21
Schroders	585.5	585.5	585.0	+0.09%	1.21M	aa.aa	19:45:59
ITV	70.15	70.32	69.30	+1.15%	2.86M	aa.aa	19:23:36
Rentokil	327.30	331.30	327.10	-1.18%	1.23M	aa.aa	19:57:06
Compass	31.00	31.11	30.20	+0.13%	414.63K	aa.aa	20:04:09
Hays	66.70	68.85	66.50	-1.33%	336.41K	aa.aa	19:31:13
ICG PLC	1,898.00	1,921.00	1,892.00	-0.63%	235.41K	aa.aa	20:03:48
Hiscox	1,877.00	1,888.00	1,857.00	+1.46%	204.06K	aa.aa	20:04:11
Aberforth Smaller	1,723.21	1,732.00	1,708.00	+0.19%	74.06K	aa.aa	20:02:39
Savills	1,018.00	1,028.00	1,004.00	+0.79%	2.15M	aa.aa	20:03:40
Land Securities	630.50	636.50	629.00	+0.08%	1.49M	aa.aa	20:04:07
Computacenter	5,277.38	5,290.00	5,055.00	+2.87%	129.25K	aa.aa	19:26:05
Caledonia Invest	381.4	385.0	378.0	-0.94%	39.88K	aa.aa	18:49:16
Scottish Mortgage	1,482.00	1,491.50	1,464.00	+0.58%	1.01M	aa.aa	20:04:10
International Workplace Plc	180.40	186.00	179.60	+1.06%	966.52K	aa.aa	20:04:16
TR Property	289.67	291.50	285.75	-0.11%	603.03K	aa.aa	20:03:55
Halma	3,632.0	3,660.0	3,602.0	+1.23%	241.28K	aa.aa	19:56:20
JPMorgan EM	168.40	169.00	166.60	+0.72%	501.57K	aa.aa	20:03:15
Rightmove	477.50	478.70	459.70	+2.89%	1.89M	aa.aa	20:04:12
Frasers	788.00	791.50	782.00	-0.38%	164.58K	aa.aa	20:04:29
PZ Cussons	95.74	96.80	93.36	+1.53%	646.77K	aa.aa	19:46:08
Keller	2,980.00	3,004.00	2,818.00	+0.81%	84.91K	aa.aa	19:55:33
Safestore	545.00	549.50	540.00	+0.46%	337.36K	aa.aa	19:58:44
Chemring	523.50	540.00	519.00	+1.16%	371.17K	aa.aa	19:14:04
Essentra	106.80	107.60	105.80	-1.11%	138.54K	aa.aa	20:00:04
Taylor Wimpey	77.62	78.46	77.18	-0.46%	9.23M	aa.aa	19:56:01
Big Yellow	823.50	830.00	806.50	+1.98%	68.46K	aa.aa	20:04:22
RIT Capital	2,555.8	2,560.0	2,510.0	+2.44%	231.16K	aa.aa	19:11:34
Renishaw	5,145.0	5,230.0	5,075.0	+3.27%	45.69K	aa.aa	20:02:33
Bodycote	940.00	946.00	939.00	-0.37%	615.74K	aa.aa	20:00:06
Edinburgh Investment	822.00	830.00	818.00	-0.12%	105.55K	aa.aa	20:01:52
Spirax-Sarco Engineering	6,870.0	6,925.0	6,840.0	+0.51%	44.44K	aa.aa	20:03:56
AVI Global	260.50	261.67	258.00	+0.19%	333.26K	aa.aa	20:00:41
Templeton EM	326.21	327.50	324.00	+0.53%	582.56K	aa.aa	19:14:25
Greggs	1,728.0	1,776.0	1,727.0	-1.37%	88.9K	aa.aa	20:02:54
Alliance Witan	1,348.00	1,352.00	1,341.00	+0.30%	210.44K	aa.aa	20:04:20
MONY PLC	192.10	193.70	188.10	+1.64%	130.94K	aa.aa	19:59:33
Sthree	288.00	302.50	278.00	-2.21%	230.44K	aa.aa	19:24:09
Marshalls	152.20	153.60	150.40	+0.80%	765.82K	aa.aa	20:04:20
Grainger	166.40	167.90	165.50	+0.18%	1.5M	aa.aa	20:03:43
Unite	470.20	477.60	469.98	-1.14%	347.76K	aa.aa	19:55:54
Derwent	1,833.0	1,885.0	1,831.0	-0.44%	142.96K	aa.aa	19:55:09
Murray	971.65	977.00	971.00	+0.58%	70.01K	aa.aa	20:00:57
Monks	1,610.92	1,614.00	1,586.00	+0.81%	174.25K	aa.aa	19:59:03
Workspace	358.20	371.00	357.56	-1.10%	59.62K	aa.aa	19:45:00
City Of London IT	570.00	576.00	569.00	+0.18%	773.13K	aa.aa	20:04:09
Merchants	660.00	663.00	656.00	+0.76%	145.52K	aa.aa	20:02:15
C&C	99.20	99.60	89.90	+11.21%	2.13M	aa.aa	20:04:27
Beazley	1,303.50	1,304.00	1,301.50	+0.12%	453.58K	aa.aa	20:03:41
Temple Bar	411.75	414.00	410.00	+0.92%	302.56K	aa.aa	20:03:45
Rathbones	1,628.0	1,652.0	1,628.0	-0.61%	13.36K	aa.aa	20:02:51
JPMorgan Indian	854.00	870.00	848.00	+0.47%	28.06K	aa.aa	20:02:08
Murray International	365.50	366.50	363.50	+0.69%	641.73K	aa.aa	20:04:25
Fidelity European	425.10	427.00	423.50	+0.02%	222.66K	aa.aa	19:57:45
ZIGUP	419.00	421.50	401.00	+1.82%	152.14K	aa.aa	20:04:17
Domino's Pizza	207.40	208.40	205.00	+0.10%	1.22M	aa.aa	19:48:53
Fresnillo	3,015.00	3,078.00	2,937.00	+1.89%	200.75K	aa.aa	20:03:37
Experian	2,780.0	2,786.0	2,732.0	+0.04%	916.11K	aa.aa	20:04:13
Playtech	397.40	400.00	383.00	-1.14%	143.4K	aa.aa	19:30:37
Berkeley	3,310.0	3,314.0	3,220.0	+0.49%	67.58K	aa.aa	19:19:53
Howden Joinery	745.00	751.00	732.00	+1.64%	993.72K	aa.aa	19:32:37
Paragon Banking Group	770.50	784.50	769.89	-1.53%	53.63K	aa.aa	20:04:27
Glencore	605.30	608.50	594.20	+0.93%	9.58M	aa.aa	20:03:41
IAG	417.00	418.60	413.30	+1.14%	3.67M	aa.aa	20:03:06
A.G Barr	591.00	600.00	587.00	-0.17%	42.87K	aa.aa	20:04:07
BH Macro	424.1	426.0	424.0	-0.09%	229.5K	aa.aa	20:04:15
Blackrock World Mining	1,000.00	1,012.00	983.42	+0.40%	92.75K	aa.aa	19:47:06
Shaftesbury Capital	137.80	140.00	137.20	+0.07%	941.99K	aa.aa	20:04:11
Currys	148.00	152.00	147.30	-0.07%	441.27K	aa.aa	19:54:46
Cranswick	5,080.0	5,130.0	5,040.0	+0.40%	26.06K	aa.aa	20:01:35
Dunelm	754.50	763.00	742.00	+0.67%	305.84K	aa.aa	20:04:12
Elementis	171.60	173.60	171.60	-0.81%	439.72K	aa.aa	19:55:00
Fidelity China	248.50	249.00	245.00	+0.20%	202.46K	aa.aa	19:49:27
Fidelity Special	460.60	463.00	457.56	+0.57%	189K	aa.aa	20:02:17
Fidelity Emerging	1,498.37	1,506.00	1,484.00	+0.83%	82.77K	aa.aa	19:57:00
HICL Infrastructure	132.93	133.60	131.20	+0.70%	2.87M	aa.aa	20:03:43
Herald	2,880.00	2,880.00	2,860.00	+0.88%	27.23K	aa.aa	20:03:54
Impax Environmental	444.43	447.00	439.20	+1.01%	49.58K	aa.aa	19:44:22
Intl Public Partnership	139.00	139.80	137.20	+0.73%	3.67M	aa.aa	20:00:23
JPMorgan American	1,204.00	1,206.00	1,191.88	+1.01%	401.93K	aa.aa	19:58:30
JD Sports Fashion	78.56	79.34	77.96	-0.63%	4.64M	aa.aa	19:48:13
JPMorgan Euro Small	626.20	628.80	623.00	+0.35%	58.4K	aa.aa	20:02:21
Jupiter FM	159.44	162.00	155.40	+0.15%	447.38K	aa.aa	20:02:25
Lancashire	618.00	628.64	614.50	-0.40%	1.2M	aa.aa	20:04:11
Londonmetric Property	178.25	179.85	177.00	+0.25%	3.81M	aa.aa	19:54:30
Law Debenture	1,215.53	1,224.00	1,210.00	+0.29%	99.02K	aa.aa	20:04:09
Mercantile Investment Trust	271.50	273.50	270.00	+0.19%	1.7M	aa.aa	20:04:07
Polar Capital Tech	653.00	656.00	646.42	+0.85%	1.3M	aa.aa	19:46:41
Standard Life	915.00	930.00	909.50	+0.44%	1.09M	aa.aa	20:03:41
Schroder Asia Pacific	840.00	847.00	830.00	+0.48%	104.81K	aa.aa	20:04:15
Blackrock Smaller	261.61	263.50	259.00	+0.04%	428.8K	aa.aa	20:00:55
Henderson Smaller	948.00	950.00	941.00	+0.85%	64.73K	aa.aa	19:59:48
Senior	294.50	295.50	294.50	0.00%	48.12K	aa.aa	19:41:02
Telecom Plus	794.00	801.00	785.00	+0.89%	530.32K	aa.aa	20:02:09
Oxford Instruments	2,768.00	2,840.00	2,732.00	+1.77%	30.65K	aa.aa	20:04:22
Personal Assets	543.0	544.4	542.0	+0.19%	176.11K	aa.aa	19:59:03
Morgan Materials	242.00	243.50	238.00	+1.04%	196.35K	aa.aa	20:03:44
DCC	6,330.0	6,340.0	6,325.0	0.00%	828.12K	aa.aa	19:59:53
Shell	3,558.0	3,571.0	3,500.0	+0.71%	4.38M	aa.aa	20:04:11
Close Brothers	397.20	401.22	397.00	-0.15%	514.68K	aa.aa	20:04:17
Vinacapital Vietnam	438.00	445.00	433.38	-0.23%	88.46K	aa.aa	19:46:35
Sirius RE	92.50	93.20	91.75	+0.76%	516.37K	aa.aa	19:57:17
NASCIT	405.7	406.0	400.4	+1.43%	23.46K	aa.aa	19:29:12
Pantheon	388.5	390.5	385.0	+0.26%	349.37K	aa.aa	20:01:45
Patria Private Equity Trust	600.36	606.00	598.00	-0.60%	46.74K	aa.aa	19:45:51
JPM Global Growth	600.00	602.00	594.50	+0.93%	1.22M	aa.aa	20:03:14
Edinburgh Worldwide	259.50	261.50	258.50	-0.19%	127.83K	aa.aa	19:50:53
Schroder Oriental	456.00	456.00	450.00	+0.88%	219.04K	aa.aa	18:59:47
Global Smaller Companies Trust	188.60	191.80	187.80	-0.21%	122.59K	aa.aa	20:03:53
JPMorgan Japanese	802.54	804.00	793.96	+0.44%	147.39K	aa.aa	19:52:51
Blackrock Europe	587.00	588.00	582.00	+0.69%	215.26K	aa.aa	19:55:46
Baillie Gifford Japan	1,076.20	1,082.00	1,060.00	+0.02%	81.11K	aa.aa	20:04:18
Finsbury Growth&Income	778.01	782.00	773.00	-0.64%	236.23K	aa.aa	19:59:03
GCP Infrastructure	84.57	84.70	83.90	+0.80%	798.14K	aa.aa	19:47:28
ICG Enterprise	1,427.44	1,450.00	1,422.00	+1.24%	22.75K	aa.aa	19:56:50
Primary	91.90	92.45	91.75	-0.11%	6.26M	aa.aa	20:01:21
Scottish American	547.41	548.00	542.00	+0.26%	70.46K	aa.aa	20:00:45
TR European Growth	234.50	237.50	234.00	0.00%	320.08K	aa.aa	20:03:37
Lion Finance	13,560.00	13,750.00	13,370.00	+1.35%	19.77K	aa.aa	20:03:55
Capital Gearing	517.0	519.0	515.0	-0.19%	62.84K	aa.aa	19:45:54
Hill&Smith	2,835.00	2,870.00	2,820.00	+0.35%	269.36K	aa.aa	19:55:10
Pacific Horizon	1,121.41	1,132.00	1,106.00	-0.05%	69.86K	aa.aa	20:02:02
Allianz Tech	706.00	708.00	698.00	+0.57%	766.31K	aa.aa	20:04:10
Breedon Group	327.00	329.20	320.00	+1.24%	163.99K	aa.aa	20:03:04
Hilton Food	666.50	669.00	662.50	-0.15%	48.38K	aa.aa	20:03:00
HgCapital	407.74	417.00	407.00	-0.67%	418.05K	aa.aa	19:59:54
Ruffer	299.50	300.00	298.00	-0.50%	173.11K	aa.aa	19:44:29
4Imprint	4,324.0	4,400.0	4,064.0	+0.42%	28.64K	aa.aa	20:04:12
Brunner	1,539.20	1,552.56	1,524.00	+0.47%	10.89K	aa.aa	19:43:41
Entain	500.00	505.20	498.00	-0.60%	1.16M	aa.aa	20:04:11
Clarkson	4,974.0	5,016.8	4,954.0	-0.08%	3.35K	aa.aa	19:13:27
IP Group	66.00	66.80	65.00	+0.92%	675.81K	aa.aa	19:39:15
Thor Mining	0.60	0.65	0.52	-7.69%	2.41M	aa.aa	18:38:09
Worldwide Healthcare	370.5	374.0	370.0	-0.54%	536.93K	aa.aa	20:03:16
Diploma	7,085.00	7,140.00	7,005.00	+0.85%	936.02K	aa.aa	20:01:06
ME Group International	121.60	125.00	120.00	+1.33%	301.43K	aa.aa	19:52:55
Syncona	112.23	112.60	111.16	+0.93%	84.97K	aa.aa	19:46:10
Neuberger Pvt	1,470.00	1,472.70	1,469.80	0.00%	47.88K	aa.aa	20:00:01
Plus500	3,584.00	3,700.00	3,576.00	-0.17%	28.59K	aa.aa	20:03:08
Coca Cola HBC AG	4,518.0	4,536.0	4,476.0	+0.49%	118.47K	aa.aa	19:26:49
Crest Nicholson	58.20	58.20	56.60	+0.87%	667.23K	aa.aa	20:04:20
Discoverie	786.00	792.00	770.00	+1.16%	157.17K	aa.aa	20:04:27
Foresight Solar Fund	69.10	70.10	69.10	-0.58%	179.25K	aa.aa	19:58:17
Renewables	76.20	77.03	75.30	+0.66%	4.19M	aa.aa	20:01:59
Greencoat	110.70	111.00	109.00	+0.91%	2.35M	aa.aa	19:51:06
Grafton	961.90	968.70	944.50	+1.89%	116.33K	aa.aa	20:04:29
TwentyFour Income	108.65	109.00	107.96	+0.23%	2.7M	aa.aa	19:56:26
Games Workshop	17,680.0	17,830.0	17,376.5	+2.02%	35.74K	aa.aa	19:41:34
Pets at Home Group PLC	208.60	209.40	204.44	+1.46%	1.19M	aa.aa	20:02:50
Ao World	89.30	92.90	88.90	+0.68%	210.82K	aa.aa	20:04:11
Foresight Environmental Infra	84.90	86.00	84.90	-1.05%	1M	aa.aa	19:58:51
Genuit Group	254.20	258.80	253.60	+0.16%	298.52K	aa.aa	20:04:16
SSP	187.60	188.70	182.80	+0.32%	342.56K	aa.aa	19:22:46
Spire Healthcare	245.90	246.50	245.50	-0.24%	245.38K	aa.aa	20:01:09
Tritax Big Box	146.10	147.80	146.10	-0.75%	2.91M	aa.aa	20:04:08
Volution Group	645.00	649.00	613.00	+0.16%	99.99K	aa.aa	20:04:18
OSB Group	510.00	514.00	506.00	-0.39%	656.8K	aa.aa	20:03:44
NextEnergy Solar	49.95	50.00	49.75	+0.30%	155.96K	aa.aa	19:46:12
Sequoia Economic Infrastructure	85.04	85.40	84.50	+0.05%	1.46M	aa.aa	20:03:56
Wizz Air Holdings PLC	1,011.0	1,037.0	1,010.0	-1.08%	526.97K	aa.aa	19:54:54
Coats	77.25	78.05	76.00	-1.22%	835.17K	aa.aa	20:04:24
Auto Trader Group Plc	488.20	493.60	481.40	+0.70%	781.76K	aa.aa	20:04:21
B M European Value Retail	223.80	228.40	222.20	+0.18%	1.13M	aa.aa	19:55:44
Future	293.00	294.60	281.00	+0.97%	159.46K	aa.aa	20:04:12
PPHE Hotel Group Ltd	1,528.00	1,538.00	1,524.00	-0.39%	8.02K	aa.aa	19:59:57
Target Healthcare REIT Ltd	109.60	110.20	108.20	+0.55%	275.02K	aa.aa	20:02:14
PureTech Health PLC	121.00	122.40	120.20	+0.33%	67.83K	aa.aa	19:53:53
Kainos Group PLC	1,184.00	1,190.00	1,163.71	+0.85%	117.75K	aa.aa	19:10:50
Ibstock PLC	79.10	79.95	77.50	+1.80%	734.3K	aa.aa	20:04:21
Softcat PLC	1,850.89	1,867.00	1,822.46	+0.70%	43.56K	aa.aa	19:46:37
CMC Markets	738.00	748.00	727.00	+0.55%	153.6K	aa.aa	19:52:51
Vietnam Enterprise	725.21	740.00	725.00	-1.06%	50.03K	aa.aa	20:01:56
TBC Bank Group	5,150.00	5,170.00	5,035.00	+1.98%	95.63K	aa.aa	19:40:42
Hollywood Bowl	249.00	251.50	248.00	-0.60%	663.89K	aa.aa	19:48:20
RHI Magnesita	2,880.0	2,945.0	2,830.0	+0.52%	4.38K	aa.aa	20:00:17
ConvaTec Group	217.00	220.00	216.60	-0.37%	1.22M	aa.aa	20:04:26
CT Healthcare Trust	129.12	130.60	125.70	-0.98%	89.19K	aa.aa	18:41:49
XPS Pensions	302.00	304.00	300.50	-0.17%	82.39K	aa.aa	19:59:39
Pershing Square	3,790.00	3,846.00	3,770.00	+0.91%	43.94K	aa.aa	20:03:06
Alfa Financial	156.91	159.00	154.40	+0.84%	170.83K	aa.aa	20:00:48
Supermarket Income	81.44	85.90	81.25	-0.92%	2.96M	aa.aa	19:15:21
IntegraFin	374.60	377.00	369.50	+0.83%	89.38K	aa.aa	19:45:05
Energean	800.50	810.00	780.00	+0.56%	208.54K	aa.aa	20:02:34
Quilter	185.20	188.80	184.40	+0.22%	802.01K	aa.aa	20:00:50
Aston Martin Lagonda	34.50	34.82	33.50	+1.41%	1.06M	aa.aa	19:55:00
AJ Bell	592.50	593.50	571.00	+1.54%	390.29K	aa.aa	19:40:08
HarbourVest Global	45.25	45.45	45.05	+1.28%	1	aa.aa	19:09:28
Sdcl Energy Efficiency	35.30	36.00	34.65	+1.44%	1.85M	aa.aa	19:58:59
Watches Of Switzerland Group	648.50	658.00	645.50	-0.92%	79.28K	aa.aa	20:02:01
Trainline	193.15	206.80	191.36	+1.66%	1.89M	aa.aa	20:04:20
M&G	330.70	337.30	330.70	-0.45%	2.78M	aa.aa	20:03:28
Helios Towers	200.60	202.60	195.50	+2.61%	1.05M	aa.aa	20:03:18
Ninety One	210.70	212.60	210.00	+0.24%	326.14K	aa.aa	20:04:16
Airtel Africa	342.60	345.44	341.40	-0.12%	279.26K	aa.aa	20:03:37
Bytes Technology	389.40	392.00	383.40	+0.36%	71.54K	aa.aa	19:13:06
Dr. Martens	64.40	66.70	63.30	-1.23%	824.61K	aa.aa	19:56:15
Moonpig Group	257.40	265.00	254.20	+0.55%	226.87K	aa.aa	20:04:24
Auction Technology Group	435.45	440.40	422.00	+2.27%	228.4K	aa.aa	19:53:16
Trustpilot Group	252.00	254.16	247.20	+0.56%	207.75K	aa.aa	20:04:21
Baltic Classifieds Group	2.44	2.53	2.35	+1.24%	239.4K	aa.aa	20:04:10
Endeavour Mining	4,582.00	4,676.00	4,422.00	+1.69%	175.69K	aa.aa	20:00:48
Bridgepoint Group	290.60	308.40	289.60	-1.29%	436.31K	aa.aa	20:03:52
WAG Payment Solutions	96.10	102.00	94.50	+2.13%	226.07K	aa.aa	19:59:45
HALEON	335.50	337.60	334.85	-0.21%	11.55M	aa.aa	19:32:34
Ithaca Energy	287.40	288.60	278.20	+1.27%	1.04M	aa.aa	20:01:30
Raspberry Pi Holdings	566.00	581.50	558.00	-1.14%	194.78K	aa.aa	20:02:48

निफ्टी 50

23,398.10

-79.70

-0.34%

बीएसई सेंसेक्स

74,781.76

-120.83

-0.16%

निफ्टी बैंक

56,606.55

+134.60

+0.24%

Nifty 50 वायदा

23,478.00

-6.00

-0.03%

US 500

7,662.10

+70.3

+0.93%

FTSE 100

10,647.99

+39.07

+0.37%

USD सूचकांक

99.033

-0.014

-0.01%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,12,000	-2.21%	2.62M
Samsung Electronics Co	2,59,500	-3.53%	13.94M
Kioxia Holdings	54,030.00	-6.99%	28.05M
Bank Central Asia	6,325	-1.56%	187.92M
Vingroup JSC	2,43,300	-1.78%	4.26M
Samsung Electro-Mechanics	14,00,000	0.00%	599.19K
Bank Rakyat Persero	3,270	-1.51%	217.30M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	2.9448	+1,17,692.00%	1.10K
GBT Technologies	0.0001	+9,900.00%	100.00K
Global Techs	0.00010	+9,900.00%	1.00M
MMEX Resources	0.0001	+4,900.00%	3.50M
Collective Audience	0.0100	+4,900.00%	5.66K
Telecom Italia	7.590	+866.88%	527.11K
Energous Co	11.66	+602.41%	15.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Healthier Choices Management	0.00005	-99.00%	5.77M
Scorpius Holdings	0.0002	-96.67%	786.00
Booking	173.1	-96.46%	4.49K
Zeco Holdings	0.002	-95.50%	3.50K
Next Biometrics	0.25	-94.23%	267.00
MindMaze Therapeutics Holding	0.17	-93.95%	84.00
iQIYI	0.96	-92.44%	261.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	708.25	+2.08%	31.41M
रिलायंस इंडस्ट्रीज	1,257.50	-1.30%	8.78M
ESDS Software Solution	1,740.40	+10.00%	7.50M
रेमंड	1,002.80	+17.44%	16.25M
Molbio Diagnostics	1,441.60	-4.51%	3.16M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aaaaaaaaaaa Aaa	241.65	+64.28%	396.98
Aaaaaaaaa	241.65	+64.28%	396.98
Aaaaaaaaa Aaaaa Aa	241.59	+63.90%	395.97
Aaaaa Aaaa Aaa A Aaa	241.59	+63.90%	395.97
A A Aaaaaa Aaa	406.40	+63.79%	665.64
Aaa Aaaaaaa Aaaaa	406.40	+63.79%	665.64
Aa Aaa Aaa Aaaaa	406.45	+63.75%	665.56

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aaaaaaaaaaa Aaa	241.65	+64.28%	396.98
Aaaaaaaaa	241.65	+64.28%	396.98
Aaaaaaaaa Aaaaa Aa	241.59	+63.90%	395.97
Aaaaa Aaaa Aaa A Aaa	241.59	+63.90%	395.97
A A Aaaaaa Aaa	406.40	+63.79%	665.64
Aaa Aaaaaaa Aaaaa	406.40	+63.79%	665.64
Aa Aaa Aaa Aaaaa	406.45	+63.75%	665.56

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

FTSE 350 (FTLC)

FTSE 350 घटक

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius