आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
FTSE 350 (FTLC)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
4,334.00
+17.19
+0.40%
- वॉल्यूम: 174,932,318
- खुला: 4,316.81
- दिन की रेंज: 4,315.71 - 4,343.83
FTSE 350
4,334.00
+17.19
+0.40%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
- अवलोकन
- घटक
- ऐतिहासिक डेटा
FTSE 350 घटक
FTSE 350 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,846.00 | 2,864.00 | 2,825.00 | +6.00 | +0.21% | 2.02M | 18/04 | ||
| 3I Infrastructure | 324.00 | 325.08 | 322.50 | -0.50 | -0.15% | 635.15K | 18/04 | ||
| 4Imprint | 6,200.0 | 6,330.0 | 6,200.0 | -80.0 | -1.27% | 63.72K | 18/04 | ||
| 888 Holdings | 79.80 | 80.58 | 77.75 | -0.20 | -0.25% | 1.12M | 18/04 | ||
| A.G Barr | 552.00 | 553.00 | 544.00 | +2.00 | +0.36% | 34.98K | 18/04 | ||
| Aberforth Smaller | 1,362.00 | 1,370.00 | 1,362.00 | +2.00 | +0.15% | 46.61K | 18/04 | ||
| Abrdn | 138.20 | 140.35 | 136.30 | +0.40 | +0.29% | 3.14M | 18/04 | ||
| Admiral Group | 2,710.0 | 2,736.0 | 2,678.0 | +21.0 | +0.78% | 308.49K | 18/04 | ||
| AJ Bell | 300.00 | 320.00 | 299.50 | +5.00 | +1.70% | 754.87K | 18/04 | ||
| Alliance Trust | 1,210.00 | 1,210.00 | 1,196.00 | +10.00 | +0.83% | 250.20K | 18/04 | ||
| Anglo American | 2,182.0 | 2,201.0 | 2,158.5 | +13.5 | +0.62% | 4.45M | 18/04 | ||
| Antofagasta | 2,264.00 | 2,286.00 | 2,249.00 | -5.00 | -0.22% | 2.16M | 18/04 | ||
| Apax Global Alpha | 140.80 | 142.00 | 136.90 | +1.80 | +1.30% | 397.01K | 18/04 | ||
| Ascential | 312.20 | 314.00 | 310.80 | 0.00 | 0.00% | 756.10K | 18/04 | ||
| Ashmore | 180.40 | 182.30 | 177.80 | +2.20 | +1.24% | 455.60K | 18/04 | ||
| Ashtead Group | 5,588.0 | 5,674.0 | 5,550.0 | -16.0 | -0.29% | 1.34M | 18/04 | ||
| Associated British Foods | 2,442.0 | 2,449.0 | 2,414.0 | +48.0 | +2.01% | 620.14K | 18/04 | ||
| Assura | 40.66 | 41.00 | 40.22 | +0.46 | +1.14% | 3.39M | 18/04 | ||
| Aston Martin Lagonda | 151.00 | 154.60 | 149.50 | 0.00 | 0.00% | 2.10M | 18/04 | ||
| AstraZeneca | 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | 18/04 | ||
| Auto Trader Group Plc | 676.60 | 678.80 | 672.40 | +1.60 | +0.24% | 1.85M | 18/04 | ||
| AVI Global | 228.00 | 228.00 | 226.50 | +3.50 | +1.56% | 816.73K | 18/04 | ||
| Aviva | 457.20 | 460.80 | 455.80 | +1.70 | +0.37% | 18.59M | 18/04 | ||
| B&M European Value Retail SA | 520.00 | 523.20 | 514.80 | +7.40 | +1.44% | 4.72M | 18/04 | ||
| Babcock International | 504.50 | 511.00 | 498.60 | +1.00 | +0.20% | 550.50K | 18/04 | ||
| BAE Systems | 1,287.00 | 1,316.50 | 1,272.50 | -33.00 | -2.50% | 11.50M | 18/04 | ||
| Baillie Gifford Japan | 710.00 | 715.00 | 709.00 | +3.00 | +0.42% | 225.17K | 18/04 | ||
| Bakkavor | 116.00 | 116.00 | 114.00 | +1.00 | +0.87% | 61.31K | 18/04 | ||
| Balanced Commercial Property Trust | 79.20 | 79.40 | 78.10 | +1.60 | +2.06% | 1.23M | 18/04 | ||
| Balfour Beatty | 358.20 | 359.00 | 355.60 | +1.80 | +0.51% | 1.04M | 18/04 | ||
| Bank of Georgia Group | 4,900.00 | 4,900.00 | 4,750.00 | +60.00 | +1.24% | 43.52K | 18/04 | ||
| Bankers | 111.00 | 111.60 | 110.00 | +0.60 | +0.54% | 2.37M | 18/04 | ||
| Barclays | 183.98 | 183.98 | 181.14 | +4.04 | +2.25% | 72.90M | 18/04 | ||
| Barratt Developments | 446.30 | 449.60 | 442.50 | +0.30 | +0.07% | 15.89M | 18/04 | ||
| BBGI Global Infrastructur | 128.00 | 128.40 | 127.40 | -0.60 | -0.47% | 917.73K | 18/04 | ||
| Beazley | 670.00 | 670.00 | 657.00 | +18.50 | +2.84% | 1.86M | 18/04 | ||
| Bellway | 2,476.0 | 2,487.0 | 2,450.0 | +12.0 | +0.49% | 237.64K | 18/04 | ||
| Berkeley | 4,620.0 | 4,620.0 | 4,546.0 | +66.0 | +1.45% | 245.42K | 18/04 | ||
| BHP Group Ltd | 2,325.00 | 2,366.00 | 2,325.00 | -40.00 | -1.69% | 2.31M | 18/04 | ||
| Big Yellow | 1,062.00 | 1,064.00 | 1,030.00 | +34.00 | +3.31% | 255.37K | 18/04 | ||
| Blackrock Smaller | 1,362.00 | 1,364.00 | 1,347.77 | +12.00 | +0.89% | 154.40K | 18/04 | ||
| Blackrock World Mining | 559.00 | 562.00 | 553.00 | +3.00 | +0.54% | 287.81K | 18/04 | ||
| Bmo Global Smaller | 158.00 | 158.00 | 156.60 | +1.00 | +0.64% | 423.83K | 18/04 | ||
| Bodycote | 690.00 | 695.00 | 674.00 | -1.00 | -0.14% | 239.03K | 18/04 | ||
| BP | 512.40 | 515.10 | 508.20 | -4.40 | -0.85% | 36.63M | 18/04 | ||
| British American Tobacco | 2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.62M | 18/04 | ||
| British Land Company | 379.40 | 379.40 | 372.20 | +10.40 | +2.82% | 1.51M | 18/04 | ||
| Britvic | 833.00 | 847.50 | 829.00 | +8.00 | +0.97% | 290.34K | 18/04 | ||
| BT Group | 104.70 | 105.25 | 103.45 | +1.55 | +1.50% | 17.14M | 18/04 | ||
| Bunzl | 2,974.0 | 2,992.0 | 2,954.0 | -4.0 | -0.13% | 855.89K | 18/04 | ||
| Burberry Group | 1,122.0 | 1,153.5 | 1,117.5 | -24.0 | -2.09% | 1.07M | 18/04 | ||
| Caledonia Invest | 3,470.0 | 3,485.0 | 3,467.8 | +5.0 | +0.14% | 21.88K | 18/04 | ||
| Capita | 13.30 | 13.66 | 13.14 | +0.06 | +0.45% | 3.77M | 18/04 | ||
| Capricorn Energy | 161.80 | 165.40 | 161.20 | -3.00 | -1.82% | 244.25K | 18/04 | ||
| Card Factory | 94.90 | 95.00 | 93.99 | +1.00 | +1.07% | 1.10M | 18/04 | ||
| Carnival | 1,038.0 | 1,047.0 | 1,016.5 | +25.5 | +2.52% | 328.46K | 18/04 | ||
| Centamin | 128.10 | 129.50 | 120.10 | -1.60 | -1.23% | 10.66M | 18/04 | ||
| Centrica | 130.75 | 132.70 | 130.57 | -0.60 | -0.46% | 133.00M | 18/04 | ||
| City Of London IT | 403.00 | 404.20 | 401.73 | +2.50 | +0.62% | 467.02K | 18/04 | ||
| Clarkson | 4,045.0 | 4,045.0 | 4,010.0 | +25.0 | +0.62% | 15.96K | 18/04 | ||
| Close Brothers | 439.60 | 451.20 | 438.80 | -4.40 | -0.99% | 279.68K | 18/04 | ||
| CLS | 82.60 | 83.00 | 82.00 | 0.00 | 0.00% | 121.55K | 18/04 | ||
| Coats | 79.50 | 81.40 | 79.30 | -0.70 | -0.87% | 1.99M | 18/04 | ||
| Coca Cola HBC AG | 2,410.0 | 2,428.0 | 2,400.0 | +22.0 | +0.92% | 1.93M | 18/04 | ||
| Compass | 2,169.00 | 2,175.00 | 2,148.68 | +29.00 | +1.36% | 7.40M | 18/04 | ||
| Computacenter | 2,516.00 | 2,600.00 | 2,500.00 | -38.00 | -1.49% | 130.55K | 18/04 | ||
| ConvaTec Group | 283.60 | 283.60 | 280.40 | +2.60 | +0.93% | 3.31M | 18/04 | ||
| Cranswick | 4,090.0 | 4,125.0 | 4,040.0 | +50.0 | +1.24% | 293.15K | 18/04 | ||
| Crest Nicholson | 188.40 | 188.40 | 182.70 | +3.20 | +1.73% | 393.04K | 18/04 | ||
| CRH | 6,266.0 | 6,394.8 | 6,264.0 | -100.0 | -1.57% | 1.25M | 18/04 | ||
| Croda Intl | 4,849.0 | 4,937.0 | 4,775.0 | -58.0 | -1.18% | 820.27K | 18/04 | ||
| Currys | 63.45 | 64.05 | 61.80 | +0.90 | +1.44% | 1.22M | 18/04 | ||
| DCC | 5,445.0 | 5,470.0 | 5,385.0 | +25.0 | +0.46% | 69.93K | 18/04 | ||
| Derwent | 2,044.0 | 2,046.0 | 1,972.0 | +63.0 | +3.18% | 127.01K | 18/04 | ||
| Diageo | 2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 6.32M | 18/04 | ||
| Diploma | 3,538.00 | 3,564.00 | 3,498.00 | +10.00 | +0.28% | 1.31M | 18/04 | ||
| Direct Line Insurance | 193.50 | 193.70 | 190.80 | +3.00 | +1.58% | 2.72M | 18/04 | ||
| Domino's Pizza | 321.20 | 324.40 | 319.00 | -1.40 | -0.43% | 184.37K | 18/04 | ||
| Drax Group | 484.00 | 494.00 | 480.40 | -1.40 | -0.29% | 899.53K | 18/04 | ||
| DS Smith | 399.60 | 400.00 | 394.20 | +2.40 | +0.60% | 54.62M | 18/04 | ||
| Dunelm | 995.50 | 1,047.00 | 995.50 | -78.50 | -7.31% | 1.38M | 18/04 | ||
| EasyJet | 530.00 | 547.00 | 526.40 | +11.80 | +2.28% | 15.43M | 18/04 | ||
| Edinburgh Investment | 694.00 | 697.00 | 691.72 | +2.00 | +0.29% | 264.53K | 18/04 | ||
| Elementis | 141.00 | 144.20 | 140.60 | -0.20 | -0.14% | 282.48K | 18/04 | ||
| Energean Oil Gas | 981.00 | 994.50 | 978.50 | -14.00 | -1.41% | 336.93K | 18/04 | ||
| Entain | 824.20 | 824.20 | 808.80 | +10.00 | +1.23% | 6.73M | 18/04 | ||
| Essentra | 177.20 | 180.20 | 176.60 | -1.80 | -1.01% | 869.51K | 18/04 | ||
| European Opportunities | 846.00 | 852.00 | 846.00 | -5.00 | -0.59% | 93.34K | 18/04 | ||
| Experian | 3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 5.26M | 18/04 | ||
| F&C Invest | 973.00 | 981.06 | 962.00 | +2.00 | +0.21% | 410.34K | 18/04 | ||
| FDM | 332.00 | 335.00 | 326.50 | +2.50 | +0.76% | 692.36K | 18/04 | ||
| Ferguson | 17,090.0 | 17,090.0 | 16,840.0 | +70.0 | +0.41% | 83.16K | 18/04 | ||
| Ferrexpo | 46.60 | 47.33 | 45.40 | +0.35 | +0.76% | 1.99M | 18/04 | ||
| Fidelity China | 201.00 | 201.75 | 199.60 | +1.00 | +0.50% | 763.52K | 18/04 | ||
| Fidelity Emerging | 653.90 | 664.00 | 651.20 | +1.50 | +0.23% | 4.48K | 18/04 | ||
| Fidelity European | 381.50 | 388.50 | 379.85 | +0.50 | +0.13% | 467.26K | 18/04 | ||
| Fidelity Special | 285.50 | 286.50 | 284.00 | +2.00 | +0.71% | 523.38K | 18/04 | ||
| Finsbury Growth&Income | 814.00 | 820.00 | 810.00 | 0.00 | 0.00% | 541.39K | 18/04 | ||
| FirstGroup | 165.60 | 170.60 | 163.00 | -2.70 | -1.60% | 1.80M | 18/04 | ||
| Flutter Entertainment | 14,765.0 | 14,815.0 | 14,460.0 | +5.0 | +0.03% | 1.50M | 18/04 | ||
| Foresight Solar Fund | 83.50 | 83.50 | 82.40 | +1.30 | +1.58% | 575.48K | 18/04 | ||
| Frasers | 786.50 | 794.50 | 783.00 | +4.00 | +0.51% | 481.48K | 18/04 | ||
| Fresnillo | 610.00 | 611.50 | 590.50 | +8.50 | +1.41% | 1.12M | 18/04 | ||
| Future | 631.50 | 677.08 | 626.50 | -29.00 | -4.39% | 245.83K | 18/04 | ||
| Galliford Try | 239.00 | 242.00 | 239.00 | -2.00 | -0.83% | 57.39K | 18/04 | ||
| Games Workshop | 9,595.0 | 9,995.0 | 9,595.0 | -335.0 | -3.37% | 140.46K | 18/04 | ||
| GCP Infrastructure | 70.70 | 71.50 | 70.70 | -0.40 | -0.56% | 1.41M | 18/04 | ||
| Genuit Group | 433.00 | 433.50 | 429.50 | +3.50 | +0.82% | 567.51K | 18/04 | ||
| Genus | 1,756.0 | 1,798.0 | 1,740.0 | +4.0 | +0.23% | 190.25K | 18/04 | ||
| Glencore | 475.00 | 475.06 | 470.00 | +2.15 | +0.46% | 64.97M | 18/04 | ||
| Grafton | 940.00 | 951.30 | 930.00 | -2.90 | -0.31% | 248.84K | 18/04 | ||
| Grainger | 251.00 | 253.00 | 244.50 | +1.50 | +0.60% | 1.11M | 18/04 | ||
| Great Portland Estates | 393.50 | 396.00 | 384.00 | +8.50 | +2.21% | 387.59K | 18/04 | ||
| Greencoat | 136.00 | 138.60 | 135.30 | -1.70 | -1.24% | 4.93M | 18/04 | ||
| Greencore | 129.80 | 131.20 | 127.20 | +0.60 | +0.46% | 370.75K | 18/04 | ||
| Greggs | 2,778.0 | 2,790.0 | 2,726.0 | +46.0 | +1.68% | 91.83K | 18/04 | ||
| GSK plc | 1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.76M | 18/04 | ||
| Halma | 2,200.0 | 2,210.0 | 2,174.0 | +10.0 | +0.46% | 1.29M | 18/04 | ||
| Hammerson | 26.70 | 26.70 | 26.22 | +0.40 | +1.52% | 8.52M | 18/04 | ||
| Harbour Energy | 283.30 | 290.60 | 279.10 | -6.20 | -2.14% | 1.67M | 18/04 | ||
| HarbourVest Global | 28.43 | 28.51 | 28.51 | 0.00 | 0.00% | 0.06K | 18/04 | ||
| Hargreaves Lansdown | 734.20 | 743.20 | 725.50 | +12.40 | +1.72% | 848.67K | 18/04 | ||
| Hays | 91.60 | 91.60 | 89.10 | +2.30 | +2.58% | 1.65M | 18/04 | ||
| Henderson Smaller | 764.00 | 764.00 | 759.00 | +6.00 | +0.79% | 56.68K | 18/04 | ||
| Herald | 2,055.00 | 2,070.00 | 2,050.00 | -10.00 | -0.48% | 79.81K | 18/04 | ||
| HgCapital | 475.00 | 485.00 | 474.43 | -5.00 | -1.04% | 633.60K | 18/04 | ||
| HICL Infrastructure | 123.60 | 124.13 | 122.40 | +0.80 | +0.65% | 3.10M | 18/04 | ||
| Hikma Pharma | 1,789.00 | 1,801.00 | 1,769.00 | +15.00 | +0.85% | 968.55K | 18/04 | ||
| Hill&Smith | 1,880.00 | 1,890.00 | 1,860.00 | +14.00 | +0.75% | 36.00K | 18/04 | ||
| Hilton Food | 910.00 | 917.00 | 880.00 | +14.00 | +1.56% | 73.14K | 18/04 | ||
| Hiscox | 1,172.00 | 1,172.00 | 1,137.00 | +22.00 | +1.91% | 513.19K | 18/04 | ||
| Hochschild | 151.00 | 152.00 | 144.01 | +5.20 | +3.57% | 3.24M | 18/04 | ||
| Howden Joinery | 862.00 | 866.00 | 853.50 | +8.00 | +0.94% | 959.37K | 18/04 | ||
| HSBC | 644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | 18/04 | ||
| Hunting | 354.00 | 359.00 | 345.00 | -1.50 | -0.42% | 165.58K | 18/04 | ||
| IAG | 169.80 | 187.90 | 163.55 | +9.10 | +5.66% | 35.30M | 18/04 | ||
| Ibstock PLC | 149.00 | 150.40 | 147.20 | +0.40 | +0.27% | 405.48K | 18/04 | ||
| ICG Enterprise | 1,200.00 | 1,218.00 | 1,196.00 | 0.00 | 0.00% | 51.68K | 18/04 | ||
| IG Group | 721.00 | 728.50 | 717.00 | +0.50 | +0.07% | 856.84K | 18/04 | ||
| IMI PLC | 1,740.00 | 1,740.00 | 1,717.00 | +22.00 | +1.28% | 2.93M | 18/04 | ||
| Imperial Brands | 1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.53M | 18/04 | ||
| Inchcape | 732.50 | 740.00 | 721.00 | +2.00 | +0.27% | 523.05K | 18/04 | ||
| Informa | 787.20 | 791.20 | 781.80 | +0.60 | +0.08% | 2.00M | 18/04 | ||
| IntegraFin | 296.00 | 297.00 | 290.00 | +6.00 | +2.07% | 165.10K | 18/04 | ||
| InterContinental | 7,838.0 | 7,884.0 | 7,756.0 | +44.0 | +0.56% | 410.81K | 18/04 | ||
| Intermediate Capital | 2,024.00 | 2,078.00 | 2,004.00 | -26.00 | -1.27% | 1.13M | 18/04 | ||
| International Distributions Services | 275.40 | 288.60 | 260.00 | -0.60 | -0.22% | 5.99M | 18/04 | ||
| Intertek | 4,850.0 | 4,882.0 | 4,824.0 | +10.0 | +0.21% | 522.40K | 18/04 | ||
| Intl Public Partnership | 121.40 | 121.60 | 120.40 | +0.60 | +0.50% | 2.37M | 18/04 | ||
| Investec | 494.60 | 499.00 | 482.60 | +8.20 | +1.69% | 757.54K | 18/04 | ||
| IP Group | 47.50 | 48.05 | 46.25 | +1.60 | +3.49% | 1.26M | 18/04 | ||
| ITV | 70.00 | 70.00 | 68.50 | +1.10 | +1.60% | 6.42M | 18/04 | ||
| IWG | 182.90 | 183.50 | 180.40 | +1.50 | +0.83% | 550.17K | 18/04 | ||
| J D Wetherspoon | 730.50 | 737.00 | 718.00 | +5.50 | +0.76% | 191.77K | 18/04 | ||
| J Sainsbury | 262.60 | 262.80 | 258.80 | +3.00 | +1.16% | 4.83M | 18/04 | ||
| James Fisher and Sons | 275.0 | 283.0 | 271.0 | -1.0 | -0.36% | 22.70K | 18/04 | ||
| JD Sports Fashion | 120.30 | 120.65 | 118.20 | +1.25 | +1.05% | 29.44M | 18/04 | ||
| John Wood | 151.00 | 151.00 | 143.71 | +7.80 | +5.45% | 2.72M | 18/04 | ||
| Johnson Matthey | 1,753.0 | 1,787.0 | 1,751.0 | -16.0 | -0.90% | 284.97K | 18/04 | ||
| JPMorgan American | 964.00 | 966.00 | 954.00 | +4.00 | +0.42% | 264.18K | 18/04 | ||
| JPMorgan EM | 101.40 | 102.20 | 99.90 | +0.80 | +0.80% | 2.21M | 18/04 | ||
| JPMorgan Indian | 911.00 | 920.00 | 911.00 | -5.00 | -0.55% | 37.92K | 18/04 | ||
| JPMorgan Japanese | 511.00 | 513.90 | 508.44 | +2.00 | +0.39% | 191.77K | 18/04 | ||
| Jupiter FM | 81.60 | 81.60 | 79.20 | -1.20 | -1.45% | 1.39M | 18/04 | ||
| Kainos Group PLC | 914.00 | 935.00 | 905.00 | -10.00 | -1.08% | 348.03K | 18/04 | ||
| Kingfisher | 248.20 | 248.20 | 244.50 | +4.80 | +1.97% | 3.55M | 18/04 | ||
| Lancashire | 567.00 | 577.00 | 562.00 | +1.00 | +0.18% | 724.63K | 18/04 | ||
| Land Securities | 631.00 | 631.00 | 623.50 | +9.00 | +1.45% | 9.23M | 18/04 | ||
| Law Debenture | 816.00 | 816.77 | 810.00 | +7.00 | +0.87% | 89.09K | 18/04 | ||
| Legal & General | 245.00 | 246.63 | 243.80 | +2.00 | +0.82% | 13.94M | 18/04 | ||
| Lloyds Banking | 51.00 | 51.30 | 50.62 | +0.58 | +1.15% | 95.48M | 18/04 | ||
| London Stock Exchange | 9,036.0 | 9,103.6 | 9,002.0 | -94.0 | -1.03% | 953.10K | 18/04 | ||
| Londonmetric Property | 194.10 | 194.40 | 192.20 | +1.60 | +0.83% | 8.43M | 18/04 | ||
| M&G | 199.15 | 199.85 | 197.80 | +2.05 | +1.04% | 10.87M | 18/04 | ||
| Man Group | 268.60 | 269.20 | 264.60 | +3.20 | +1.21% | 2.99M | 18/04 | ||
| Marks & Spencer | 250.20 | 250.30 | 247.60 | +2.10 | +0.85% | 18.78M | 18/04 | ||
| Marshalls | 268.50 | 272.50 | 268.26 | -2.50 | -0.92% | 206.11K | 18/04 | ||
| Marston'S | 25.85 | 26.50 | 25.55 | -0.10 | -0.39% | 1.42M | 18/04 | ||
| Melrose Industries | 630.60 | 634.60 | 625.20 | +3.40 | +0.54% | 3.38M | 18/04 | ||
| Mercantile Investment Trust | 218.00 | 218.50 | 216.37 | +2.00 | +0.93% | 1.03M | 18/04 | ||
| Mitchells Butlers | 229.50 | 231.50 | 227.50 | +1.50 | +0.66% | 151.36K | 18/04 | ||
| Mobico | 59.40 | 60.58 | 57.55 | +0.90 | +1.54% | 995.05K | 18/04 | ||
| Mondi | 1,376.50 | 1,376.50 | 1,356.00 | +13.00 | +0.95% | 2.58M | 18/04 | ||
| Moneysupermarket.Com | 214.00 | 214.00 | 208.00 | +6.00 | +2.89% | 1.41M | 18/04 | ||
| Monks | 1,128.00 | 1,128.00 | 1,110.00 | +6.00 | +0.54% | 848.95K | 18/04 | ||
| Morgan Materials | 289.50 | 292.00 | 285.90 | +4.00 | +1.40% | 287.69K | 18/04 | ||
| Murray International | 244.00 | 245.50 | 242.50 | +1.50 | +0.62% | 583.91K | 18/04 | ||
| National Grid | 1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 24.03M | 18/04 | ||
| NatWest Group | 275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.85M | 18/04 | ||
| NB Global Floating Rate | 51.00 | 53.80 | 51.00 | -0.70 | -1.35% | 41.34K | 18/04 | ||
| Network International Holdings | 393.80 | 394.09 | 393.60 | -0.20 | -0.05% | 1.27M | 18/04 | ||
| Newriver Retail | 72.30 | 73.00 | 71.00 | +0.30 | +0.42% | 2.36M | 18/04 | ||
| Next | 8,844.0 | 8,896.0 | 8,774.0 | +16.0 | +0.18% | 241.64K | 18/04 | ||
| NextEnergy Solar | 72.70 | 73.70 | 71.50 | +0.70 | +0.97% | 1.07M | 18/04 | ||
| Ocado | 350.00 | 350.50 | 3.48 | +1.80 | +0.52% | 3.54M | 18/04 | ||
| OSB Group | 381.80 | 385.20 | 377.60 | +5.60 | +1.49% | 719.62K | 18/04 | ||
| Oxford Instruments | 2,085.00 | 2,090.00 | 2,050.00 | +10.00 | +0.48% | 44.20K | 18/04 | ||
| Pagegroup | 443.60 | 446.60 | 440.40 | +2.60 | +0.59% | 315.69K | 18/04 | ||
| Pantheon | 326.0 | 326.4 | 323.0 | +5.0 | +1.56% | 331.09K | 18/04 | ||
| Paragon Banking Group | 685.50 | 695.00 | 676.00 | +7.50 | +1.11% | 394.97K | 18/04 | ||
| PayPoint | 482.50 | 491.00 | 473.78 | +3.00 | +0.63% | 86.68K | 18/04 | ||
| Pearson | 993.80 | 998.00 | 987.60 | +3.40 | +0.34% | 1.02M | 18/04 | ||
| Pennon | 648.50 | 650.50 | 626.50 | +18.00 | +2.86% | 411.34K | 18/04 | ||
| Pershing Square | 3,874.00 | 3,920.00 | 3,846.00 | +6.00 | +0.16% | 119.81K | 18/04 | ||
| Persimmon | 1,291.5 | 1,294.0 | 1,271.5 | +23.0 | +1.81% | 972.99K | 18/04 | ||
| Personal Assets | 483.0 | 483.0 | 480.5 | +3.0 | +0.63% | 464.52K | 18/04 | ||
| Petrofac | 23.22 | 24.18 | 22.50 | +0.62 | +2.74% | 5.62M | 18/04 | ||
| Pets at Home Group PLC | 279.00 | 280.80 | 268.40 | +2.60 | +0.94% | 281.93K | 18/04 | ||
| Phoenix | 479.40 | 485.60 | 478.21 | +3.40 | +0.71% | 5.60M | 18/04 | ||
| Playtech | 442.00 | 447.00 | 439.01 | 0.00 | 0.00% | 247.30K | 18/04 | ||
| Plus500 | 2,100.00 | 2,100.00 | 2,032.00 | +72.00 | +3.55% | 326.36K | 18/04 | ||
| Polar Capital Tech | 2,885.00 | 2,944.95 | 2,863.24 | -30.00 | -1.03% | 398.27K | 18/04 | ||
| PPHE Hotel Group Ltd | 1,460.00 | 1,465.00 | 1,425.00 | +10.00 | +0.69% | 6.88K | 18/04 | ||
| Primary | 91.55 | 92.00 | 89.25 | +1.30 | +1.44% | 2.18M | 18/04 | ||
| Prudential | 722.80 | 723.20 | 695.80 | +30.60 | +4.42% | 25.34M | 18/04 | ||
| PureTech Health PLC | 207.50 | 213.00 | 206.00 | -1.50 | -0.72% | 241.94K | 18/04 | ||
| PZ Cussons | 88.20 | 88.20 | 84.50 | +3.30 | +3.89% | 1.07M | 18/04 | ||
| Qinetiq | 335.80 | 338.20 | 331.80 | +0.40 | +0.12% | 1.66M | 18/04 | ||
| Quilter | 99.00 | 100.10 | 98.40 | -3.50 | -3.42% | 1.51M | 18/04 | ||
| Rank Group | 71.00 | 73.00 | 71.00 | 0.00 | 0.00% | 60.91K | 18/04 | ||
| Rathbones | 1,564.0 | 1,566.0 | 1,555.0 | -16.0 | -1.01% | 48.78K | 18/04 | ||
| Reckitt Benckiser | 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | 18/04 | ||
| Redrow | 634.00 | 644.50 | 616.50 | +4.50 | +0.72% | 351.53K | 18/04 | ||
| REL | 916.00 | 918.00 | 913.99 | -2.00 | -0.22% | 1.03K | 18/04 | ||
| Relx | 3,329.00 | 3,338.00 | 3,308.00 | +24.00 | +0.73% | 4.41M | 18/04 | ||
| Renewables | 97.40 | 98.80 | 96.80 | +0.20 | +0.21% | 3.56M | 18/04 | ||
| Renishaw | 4,035.0 | 4,170.0 | 3,980.0 | -95.0 | -2.30% | 63.62K | 18/04 | ||
| Rentokil | 412.90 | 444.60 | 410.90 | -34.00 | -7.61% | 30.39M | 18/04 | ||
| RHI Magnesita | 3,325.0 | 3,340.0 | 3,245.0 | +20.0 | +0.61% | 4.15K | 18/04 | ||
| Rightmove | 511.00 | 518.80 | 510.20 | -3.20 | -0.62% | 1.86M | 18/04 | ||
| Rio Tinto PLC | 5,371.0 | 5,434.0 | 5,371.0 | -17.0 | -0.32% | 3.76M | 18/04 | ||
| RIT Capital | 1,824.0 | 1,826.0 | 1,790.0 | +38.0 | +2.13% | 182.55K | 18/04 | ||
| Rolls-Royce Holdings | 402.50 | 406.71 | 398.30 | +1.10 | +0.27% | 34.65M | 18/04 | ||
| Rotork | 316.60 | 327.40 | 314.20 | -3.80 | -1.19% | 709.32K | 18/04 | ||
| RS PLC | 701.00 | 702.50 | 690.50 | +8.00 | +1.15% | 1.63M | 18/04 | ||
| Sabre Insurance | 170.00 | 173.00 | 170.00 | -0.80 | -0.47% | 47.54K | 18/04 | ||
| Safestore | 751.50 | 753.50 | 724.50 | +11.00 | +1.49% | 230.96K | 18/04 | ||
| Sage | 1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 6.20M | 18/04 | ||
| Savills | 1,050.00 | 1,070.00 | 1,034.00 | -2.00 | -0.19% | 111.71K | 18/04 | ||
| Schroder Asia Pacific | 495.50 | 500.00 | 495.00 | +1.50 | +0.30% | 123.51K | 18/04 | ||
| Schroder Oriental | 254.00 | 255.14 | 253.00 | +1.50 | +0.59% | 315.08K | 18/04 | ||
| Schroders | 369.0 | 371.6 | 366.6 | +1.0 | +0.27% | 1.59M | 18/04 | ||
| Scottish Mortgage | 824.20 | 832.40 | 811.89 | -3.20 | -0.39% | 1.75M | 18/04 | ||
| Segro | 840.40 | 843.60 | 829.60 | +12.80 | +1.55% | 4.56M | 18/04 | ||
| Senior | 162.00 | 165.40 | 160.00 | -3.20 | -1.94% | 202.17K | 18/04 | ||
| Sequoia Economic Infrastructure | 81.40 | 81.47 | 81.00 | 0.00 | 0.00% | 1.83M | 18/04 | ||
| Serco | 178.10 | 180.30 | 176.20 | -2.60 | -1.44% | 2.90M | 18/04 | ||
| Severn Trent | 2,419.0 | 2,425.0 | 2,375.0 | +51.0 | +2.15% | 1.05M | 18/04 | ||
| Shaftesbury Capital | 133.30 | 133.80 | 131.50 | +1.40 | +1.06% | 1.75M | 18/04 | ||
| SIG | 27.10 | 27.50 | 27.10 | 0.00 | 0.00% | 326.47K | 18/04 | ||
| Sirius RE | 93.40 | 94.15 | 91.55 | +0.15 | +0.16% | 1.63M | 18/04 | ||
| Smith & Nephew | 966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | 18/04 | ||
| Smiths Group | 1,590.00 | 1,599.00 | 1,577.00 | +10.00 | +0.63% | 3.12M | 18/04 | ||
| Smithson Invest | 1,378.00 | 1,386.00 | 1,362.72 | +6.00 | +0.44% | 510.57K | 18/04 | ||
| Smurfit Kappa | 3,484.0 | 3,490.0 | 3,410.0 | +30.0 | +0.87% | 317.76K | 18/04 | ||
| Softcat PLC | 1,560.00 | 1,601.00 | 1,546.00 | +3.00 | +0.19% | 326.84K | 18/04 | ||
| Spectris | 3,166.0 | 3,174.0 | 3,130.0 | +22.0 | +0.70% | 148.35K | 18/04 | ||
| Spirax-Sarco Engineering | 9,180.0 | 9,635.0 | 9,180.0 | -270.0 | -2.86% | 465.27K | 18/04 | ||
| Spirent | 194.00 | 195.72 | 192.50 | +0.50 | +0.26% | 866.22K | 18/04 | ||
| SSE | 1,647.50 | 1,662.50 | 1,640.59 | +28.00 | +1.73% | 2.08M | 18/04 | ||
| SSP | 201.40 | 201.40 | 196.70 | +1.50 | +0.75% | 1.13M | 18/04 | ||
| St. James’s Place | 417.60 | 419.20 | 408.60 | +6.60 | +1.61% | 1.61M | 18/04 | ||
| Standard Chartered | 661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 7.39M | 18/04 | ||
| Syncona | 123.40 | 124.20 | 123.00 | -0.60 | -0.48% | 150.17K | 18/04 | ||
| Synthomer | 243.00 | 254.50 | 243.00 | -12.00 | -4.71% | 651.98K | 18/04 | ||
| Tate&Lyle | 636.50 | 636.50 | 628.95 | +10.00 | +1.60% | 509.44K | 18/04 | ||
| Taylor Wimpey | 131.90 | 132.45 | 130.25 | +0.90 | +0.69% | 23.19M | 18/04 | ||
| TBC Bank Group | 3,020.00 | 3,035.00 | 2,900.00 | +100.00 | +3.43% | 33.33K | 18/04 | ||
| Telecom Plus | 1,586.00 | 1,638.00 | 1,578.00 | -32.00 | -1.98% | 76.17K | 18/04 | ||
| Temple Bar | 248.50 | 250.00 | 246.00 | +0.50 | +0.20% | 232.09K | 18/04 | ||
| Templeton EM | 151.00 | 151.11 | 149.60 | +1.40 | +0.94% | 1.87M | 18/04 | ||
| Tesco | 282.70 | 285.00 | 281.50 | +0.50 | +0.18% | 12.57M | 18/04 | ||
| TI Fluid | 146.20 | 146.20 | 140.60 | +4.40 | +3.10% | 1.04M | 18/04 | ||
| TP ICAP | 207.00 | 212.00 | 206.50 | -1.00 | -0.48% | 818.00K | 18/04 | ||
| TR Property | 312.50 | 313.50 | 309.30 | +4.00 | +1.30% | 432.52K | 18/04 | ||
| Trainline | 342.40 | 349.00 | 336.00 | +4.40 | +1.30% | 1.04M | 18/04 | ||
| Travis Perkins | 718.00 | 719.00 | 700.00 | +3.00 | +0.42% | 340.34K | 18/04 | ||
| Tritax Big Box | 146.80 | 147.90 | 145.40 | +0.30 | +0.21% | 5.57M | 18/04 | ||
| Tui | 574.50 | 588.50 | 568.00 | +12.00 | +2.13% | 649.57K | 18/04 | ||
| Tullow Oil | 36.22 | 36.72 | 35.74 | -0.30 | -0.82% | 2.51M | 18/04 | ||
| UK Commercial Property | 66.00 | 66.50 | 64.80 | +1.30 | +2.01% | 1.27M | 18/04 | ||
| Unilever | 3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.66M | 18/04 | ||
| Unite | 920.50 | 934.00 | 913.50 | -18.00 | -1.92% | 1.39M | 18/04 | ||
| United Utilities | 1,018.50 | 1,018.50 | 1,007.50 | +16.00 | +1.60% | 2.22M | 18/04 | ||
| Vanquis Banking | 48.60 | 49.65 | 48.00 | -0.05 | -0.10% | 2.92M | 18/04 | ||
| Vesuvius | 457.50 | 464.00 | 455.00 | -17.50 | -3.68% | 147.05K | 18/04 | ||
| Victrex | 1,270.0 | 1,270.0 | 1,238.0 | +14.0 | +1.12% | 73.41K | 18/04 | ||
| Vietnam Enterprise | 574.00 | 576.00 | 570.00 | +4.00 | +0.70% | 38.73K | 18/04 | ||
| Vinacapital Vietnam | 470.00 | 475.00 | 463.50 | +4.50 | +0.97% | 75.52K | 18/04 | ||
| Virgin Money UK | 213.60 | 214.60 | 213.60 | -0.20 | -0.09% | 1.72M | 18/04 | ||
| Vistry Group | 1,127.00 | 1,129.00 | 1,111.00 | +11.00 | +0.99% | 1.06M | 18/04 | ||
| Vodafone Group PLC | 66.380 | 67.080 | 65.960 | -0.100 | -0.15% | 73.12M | 18/04 | ||
| Watches Of Switzerland Group | 336.00 | 350.17 | 333.40 | -13.60 | -3.89% | 876.32K | 18/04 | ||
| Weir Group | 1,993.00 | 2,048.00 | 1,979.00 | -17.00 | -0.85% | 2.98M | 18/04 | ||
| WH Smith | 1,248.0 | 1,258.0 | 1,240.0 | +7.0 | +0.56% | 96.54K | 18/04 | ||
| Whitbread | 3,085.0 | 3,124.0 | 3,085.0 | +8.0 | +0.26% | 1.45M | 18/04 | ||
| Witan | 248.50 | 248.50 | 243.00 | +1.00 | +0.40% | 728.01K | 18/04 | ||
| Wizz Air Holdings PLC | 2,118.0 | 2,118.0 | 2,028.0 | +131.0 | +6.59% | 504.65K | 18/04 | ||
| Workspace | 495.00 | 495.50 | 476.50 | +12.50 | +2.59% | 151.15K | 18/04 | ||
| Worldwide Healthcare | 330.0 | 330.0 | 326.7 | -0.5 | -0.15% | 997.45K | 18/04 | ||
| WPP | 771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 4.55M | 18/04 |
मेरी भावनाएं
FTSE 350 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
FTSE 350 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है