FTSE 350 (FTLC)

लंदन

में मुद्रा GBP

5,715.10

+21.52(+0.38%)

डेटा में देरी·16:22:02

दिन की रेंज

5,687.43

5,734.30

52 सप्ताह रेंज

5,068.86

5,969.24

FTSE 350 घटक

FTSE 350 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
British American Tobacco	3,989.0	4,009.0	3,963.0	+0.13%	479.14K	aa.aa	16:25:06
HSBC	1,425.40	1,445.00	1,414.40	-0.81%	7.27M	aa.aa	16:36:57
Barclays	441.00	446.35	435.70	+0.47%	7.35M	aa.aa	16:28:10
InterContinental	161.9	163.0	160.3	+1.35%	35.54K	aa.aa	16:36:55
BP	559.20	559.40	550.50	+0.38%	8.86M	aa.aa	16:21:56
Next	14,535.0	14,710.0	14,475.0	+0.38%	25.36K	aa.aa	16:36:40
Lloyds Banking	102.55	103.30	101.43	+0.44%	50.03M	aa.aa	16:21:48
EasyJet	679.40	680.00	675.80	+0.33%	1.56M	aa.aa	16:35:55
Marks & Spencer	381.60	383.80	378.00	+1.06%	835.5K	aa.aa	16:37:02
Genus	2,162.0	2,168.0	2,120.0	+0.56%	57.32K	aa.aa	16:35:17
NatWest Group	649.40	659.60	643.60	-0.31%	6.84M	aa.aa	16:37:06
Prudential	914.00	920.40	905.40	-0.76%	2.03M	aa.aa	16:37:09
Premier Foods	189.02	191.30	188.80	-1.09%	343.3K	aa.aa	16:32:51
Vodafone Group PLC	127.050	127.400	124.150	+2.38%	11.66M	aa.aa	16:21:08
Bankers	154.80	154.80	153.20	+0.78%	484.64K	aa.aa	16:30:00
Morgan Sindall	4,252.00	4,290.00	4,206.00	+1.05%	9.95K	aa.aa	16:36:08
Hochschild	537.00	542.50	529.50	+0.94%	195.73K	aa.aa	16:30:07
AstraZeneca	12,018.0	12,082.0	11,790.0	-0.10%	443.22K	aa.aa	16:37:02
Bellway	2,128.0	2,138.0	2,090.0	+1.62%	98.42K	aa.aa	16:37:07
Legal General	287.10	287.81	283.30	+0.53%	4.36M	aa.aa	16:37:06
Imperial Brands	2,444.00	2,445.00	2,428.00	+0.83%	197.32K	aa.aa	16:35:49
Reckitt Benckiser	4,928.0	4,956.0	4,888.0	+0.43%	203.6K	aa.aa	16:36:56
Kingfisher	332.80	334.80	329.20	+1.49%	571.9K	aa.aa	16:36:14
Relx	2,527.00	2,538.00	2,512.46	+0.68%	712.52K	aa.aa	16:36:59
Centrica	148.70	149.90	147.60	+0.99%	2.21M	aa.aa	16:36:28
3I Group	2,580.00	2,586.00	2,540.00	+1.42%	593.18K	aa.aa	16:36:49
WPP	381.60	387.90	379.35	-0.34%	610.51K	aa.aa	16:36:45
Victrex	920.0	923.0	913.0	+0.99%	21.71K	aa.aa	16:36:14
Tesco	473.10	478.10	471.80	-0.36%	1.23M	aa.aa	16:04:05
Aberdeen	239.90	245.20	239.80	-1.03%	568.06K	aa.aa	15:45:23
Diageo	1,605.0	1,617.5	1,599.0	+0.44%	430.68K	aa.aa	15:56:45
Balfour Beatty	939.00	948.00	923.00	+2.07%	530.57K	aa.aa	16:35:26
Hikma Pharma	1,574.00	1,588.00	1,561.00	+0.19%	23.03K	aa.aa	16:36:53
F&C Invest	346.70	347.40	345.40	+0.90%	831.28K	aa.aa	16:36:12
Investec	606.50	622.00	602.00	-0.57%	351.97K	aa.aa	16:24:15
Rio Tinto PLC	7,031.0	7,057.0	6,974.0	+1.11%	665.96K	aa.aa	16:37:05
Johnson Matthey	2,406.0	2,420.0	2,380.0	+1.52%	87.64K	aa.aa	16:36:57
Anglo American	4,038.0	4,066.0	3,991.0	+1.48%	344.25K	aa.aa	16:25:00
Bunzl	2,616.4	2,624.0	2,596.0	+1.33%	277.99K	aa.aa	16:36:36
Burberry Group	1,024.5	1,031.0	1,007.5	+0.94%	306.4K	aa.aa	16:36:20
GSK plc	1,788.50	1,802.00	1,776.50	-0.36%	1.02M	aa.aa	16:37:01
Barratt Redrow	319.60	324.80	317.40	+0.60%	968.45K	aa.aa	16:36:45
Aviva	677.80	678.00	669.00	+0.80%	1.11M	aa.aa	16:36:57
Sage	996.20	996.20	985.20	+1.74%	398.71K	aa.aa	16:36:35
WH Smith	374.5	379.0	369.0	+0.89%	133.52K	aa.aa	16:34:12
Pearson	1,232.00	1,233.50	1,224.50	+0.70%	163.97K	aa.aa	16:35:00
Hammerson	335.40	337.40	330.60	+1.76%	80.49K	aa.aa	16:31:54
Associated British Foods	1,850.5	1,860.5	1,831.0	+1.07%	47.88K	aa.aa	16:35:41
London Stock Exchange	8,094.0	8,164.0	8,020.0	-0.32%	270.55K	aa.aa	16:36:46
J D Wetherspoon	867.50	885.50	817.00	+6.70%	531.25K	aa.aa	16:21:42
BAE Systems	1,960.00	1,970.00	1,945.50	+0.87%	641.26K	aa.aa	16:37:03
Antofagasta	3,755.00	3,811.00	3,700.00	+1.76%	170.56K	aa.aa	16:36:26
Serco	251.80	260.80	251.20	-0.55%	93.27K	aa.aa	16:33:19
3I Infrastructure	389.70	390.70	386.50	+0.18%	196.57K	aa.aa	16:35:37
Man Group	318.20	320.40	313.80	+0.57%	630.17K	aa.aa	16:36:19
TP ICAP	318.40	323.00	315.00	-0.93%	245.09K	aa.aa	16:36:12
Rolls-Royce Holdings	1,484.20	1,499.40	1,473.20	+0.84%	2.14M	aa.aa	16:37:03
Whitbread	2,392.0	2,419.0	2,383.0	+0.17%	121.58K	aa.aa	16:36:34
Pennon	449.80	453.00	444.80	+1.31%	174.67K	aa.aa	16:36:40
Tate&Lyle	557.50	560.00	547.50	-0.18%	975.02K	aa.aa	16:35:25
Vistry Group	250.00	255.80	249.60	0.00%	312.31K	aa.aa	16:36:03
Persimmon	1,247.0	1,268.5	1,245.5	-0.08%	565.45K	aa.aa	15:57:35
Qinetiq	478.80	493.20	478.80	-0.46%	317.51K	aa.aa	16:34:24
Admiral Group	3,612.0	3,634.0	3,580.0	+0.73%	197.48K	aa.aa	16:36:50
United Utilities	1,413.00	1,422.00	1,402.00	+0.64%	225.87K	aa.aa	16:37:08
Unilever	4,512.5	4,525.5	4,477.5	+0.41%	477.97K	aa.aa	16:37:06
Great Portland Estates	306.20	306.80	299.40	+1.73%	127.71K	aa.aa	16:31:11
SSE	2,436.00	2,484.00	2,431.00	-1.50%	500.36K	aa.aa	15:40:40
Standard Chartered	2,171.00	2,222.00	2,146.00	-2.12%	1.12M	aa.aa	16:21:36
Michael Page	213.80	215.20	209.80	+1.23%	108.02K	aa.aa	16:37:01
British Land Company	387.60	389.84	382.00	+1.68%	1.06M	aa.aa	16:36:39
Informa	865.40	873.60	861.60	+0.58%	269.78K	aa.aa	16:37:10
Weir Group	2,608.23	2,618.00	2,576.00	+1.33%	156.95K	aa.aa	16:35:14
Ashmore	216.80	217.60	211.60	+1.78%	256.2K	aa.aa	16:28:40
Severn Trent	3,100.0	3,120.0	3,078.0	+0.85%	103.3K	aa.aa	16:35:31
Travis Perkins	585.50	595.50	584.00	+0.17%	39.92K	aa.aa	16:23:02
Vesuvius	458.40	464.80	452.00	+0.35%	173.37K	aa.aa	16:05:52
Smiths Group	2,806.00	2,821.00	2,773.00	+0.86%	152.86K	aa.aa	16:35:52
IG Group	992.00	1,018.00	930.50	-22.44%	3.85M	aa.aa	16:21:55
Drax Group	800.50	811.00	797.00	-0.50%	140.93K	aa.aa	16:36:15
Babcock International	953.40	965.60	948.80	+0.44%	284.86K	aa.aa	16:36:54
Melrose Industries	469.70	472.40	464.60	+0.90%	444.33K	aa.aa	16:36:56
Smith & Nephew	988.40	991.20	982.20	+0.61%	335.9K	aa.aa	16:36:17
Intertek	5,880.0	5,885.0	5,870.0	+0.09%	370.36K	aa.aa	16:36:58
Mitchells Butlers	290.50	290.50	276.50	+2.83%	105.04K	aa.aa	16:36:04
Mitie	210.20	210.40	209.80	+0.10%	351.41K	aa.aa	16:35:06
Mondi	798.40	805.00	795.00	+0.13%	401.78K	aa.aa	16:24:21
Rotork	488.80	489.20	488.40	+0.08%	900.01K	aa.aa	16:33:03
J Sainsbury	325.50	328.59	322.90	-0.15%	1.94M	aa.aa	16:37:02
FirstGroup	182.20	184.10	180.10	+0.61%	51.09K	aa.aa	15:47:26
Croda Intl	3,285.0	3,296.0	3,258.0	+0.34%	182.8K	aa.aa	16:36:55
National Grid	1,133.50	1,141.50	1,129.00	-0.04%	1.67M	aa.aa	16:36:42
IMI PLC	3,088.00	3,106.00	3,078.00	+0.72%	136.67K	aa.aa	16:35:30
Kier Group	307.40	310.00	305.60	+0.26%	492.45K	aa.aa	16:36:55
Harbour Energy	269.40	276.20	266.20	-2.46%	976.67K	aa.aa	16:21:11
BT Group	199.35	199.85	190.95	+4.45%	4.98M	aa.aa	16:21:50
Inchcape	744.00	754.50	743.00	+0.14%	79.88K	aa.aa	16:35:02
Hunting	385.75	390.00	383.50	-0.96%	37.77K	aa.aa	16:35:47
Segro	912.00	931.00	910.20	-0.07%	395.6K	aa.aa	15:59:17
Schroders	589.0	589.0	589.0	0.00%	0	aa.aa	01/10
ITV	67.20	67.75	66.50	+1.05%	2.34M	aa.aa	16:36:12
Rentokil	299.50	301.00	296.60	+1.15%	971.19K	aa.aa	16:36:20
Compass	29.83	29.88	29.20	+2.23%	320.36K	aa.aa	16:37:05
Hays	64.30	65.00	62.80	+1.02%	548.26K	aa.aa	16:36:59
ICG PLC	1,756.00	1,812.00	1,756.00	-2.17%	205.85K	aa.aa	15:40:35
Hiscox	1,859.00	1,861.00	1,845.00	+0.60%	108.35K	aa.aa	16:36:10
Aberforth Smaller	1,797.01	1,808.00	1,794.00	-0.28%	40.3K	aa.aa	16:34:36
Savills	995.00	999.00	981.00	+0.81%	63.01K	aa.aa	16:30:05
Land Securities	615.00	619.00	603.50	+1.24%	1.35M	aa.aa	16:36:39
Computacenter	5,520.00	5,575.00	5,470.00	+0.91%	32.1K	aa.aa	16:35:29
Caledonia Invest	378.5	378.5	377.5	-0.26%	65.83K	aa.aa	16:16:55
Scottish Mortgage	1,590.00	1,595.50	1,579.50	+0.70%	768.24K	aa.aa	16:37:09
International Workplace Plc	177.60	179.10	175.50	+0.34%	227.03K	aa.aa	16:36:53
TR Property	272.31	274.00	271.78	-0.25%	308.83K	aa.aa	16:37:02
Halma	3,570.0	3,570.0	3,486.5	+3.06%	124.32K	aa.aa	16:21:31
JPMorgan EM	170.42	171.32	169.40	+1.08%	631.17K	aa.aa	16:31:44
Rightmove	453.90	457.40	451.50	+0.80%	409.28K	aa.aa	16:17:46
Frasers	817.00	826.50	810.85	+0.68%	79.26K	aa.aa	16:27:12
PZ Cussons	95.00	96.50	94.80	0.00%	196.05K	aa.aa	16:36:52
Keller	3,360.00	3,386.00	3,344.00	+0.48%	19.67K	aa.aa	16:35:14
Safestore	504.50	508.50	502.00	+0.10%	98.03K	aa.aa	16:32:04
Chemring	533.00	547.00	530.00	-1.30%	482.76K	aa.aa	16:35:27
Essentra	110.92	113.00	110.92	-0.07%	217.43K	aa.aa	16:34:35
Taylor Wimpey	81.96	82.66	81.05	+0.81%	3.54M	aa.aa	16:37:07
Big Yellow	804.00	806.50	797.00	+0.75%	16.98K	aa.aa	16:36:53
RIT Capital	2,490.0	2,490.0	2,470.0	+0.40%	33.17K	aa.aa	16:25:55
Renishaw	5,972.5	5,975.0	5,805.0	+2.01%	25.23K	aa.aa	16:36:46
Bodycote	910.00	911.50	910.00	+0.06%	588.69K	aa.aa	16:36:03
Edinburgh Investment	817.25	821.00	814.00	+0.52%	49.37K	aa.aa	16:35:03
Spirax-Sarco Engineering	7,340.0	7,355.0	7,230.0	+2.30%	40.41K	aa.aa	16:36:06
AVI Global	255.00	257.00	255.00	+0.39%	182.01K	aa.aa	15:53:47
Templeton EM	334.50	335.15	331.50	+1.36%	651.93K	aa.aa	16:36:20
Greggs	2,038.0	2,054.0	1,973.0	+2.52%	139.72K	aa.aa	16:35:43
Alliance Witan	1,384.38	1,386.80	1,377.00	+0.83%	243.3K	aa.aa	16:34:04
MONY PLC	173.80	174.40	172.40	+0.58%	157.07K	aa.aa	16:35:51
Sthree	302.00	305.50	299.50	+0.17%	40.37K	aa.aa	16:34:20
Marshalls	171.40	174.60	165.40	+0.71%	523.89K	aa.aa	16:36:36
Grainger	163.70	164.60	161.00	+0.68%	282.35K	aa.aa	16:34:50
Unite	461.60	461.80	455.00	+1.27%	192.79K	aa.aa	16:35:57
Derwent	1,783.0	1,796.0	1,752.0	+0.91%	27.08K	aa.aa	16:36:39
Murray	955.00	958.00	950.00	-0.31%	50.75K	aa.aa	16:34:55
Monks	1,650.83	1,650.83	1,634.00	+0.91%	85.62K	aa.aa	16:35:05
Workspace	360.20	366.60	356.60	+0.62%	61.35K	aa.aa	16:31:02
City Of London IT	566.84	570.00	563.00	-0.03%	314.5K	aa.aa	16:36:53
Merchants	658.00	660.00	654.00	+0.15%	84.93K	aa.aa	16:34:59
C&C	98.90	101.20	98.50	+1.02%	246.23K	aa.aa	16:36:26
Beazley	1,308.50	1,308.50	1,308.50	0.00%	0	aa.aa	01/10
Temple Bar	412.00	413.00	408.00	+0.61%	238.5K	aa.aa	16:36:39
Rathbones	1,532.0	1,544.0	1,520.0	-0.13%	32.99K	aa.aa	16:36:05
JPMorgan Indian	836.48	840.00	825.00	+1.02%	41.73K	aa.aa	16:30:13
Murray International	356.37	358.00	355.00	+0.10%	472.47K	aa.aa	16:36:43
Fidelity European	418.28	421.00	417.00	+0.19%	692.59K	aa.aa	16:36:15
ZIGUP	450.00	456.00	448.00	-0.77%	139.74K	aa.aa	16:30:00
Domino's Pizza	213.16	214.60	211.20	+0.74%	64.74K	aa.aa	16:36:28
Fresnillo	2,713.00	2,730.00	2,675.00	+1.23%	74.8K	aa.aa	16:35:16
Experian	2,457.0	2,463.0	2,417.0	+1.24%	991.07K	aa.aa	16:37:00
Playtech	383.80	390.40	375.40	+3.17%	128.77K	aa.aa	16:19:51
Berkeley	3,234.0	3,266.0	3,186.0	+1.38%	170.73K	aa.aa	16:37:07
Howden Joinery	758.50	764.50	753.00	+1.27%	267.98K	aa.aa	16:36:07
Paragon Banking Group	716.50	735.00	711.50	-0.35%	36.5K	aa.aa	16:34:07
Glencore	559.55	560.30	546.00	+2.61%	10.02M	aa.aa	16:25:05
IAG	437.60	442.30	433.40	+1.25%	3.24M	aa.aa	16:21:58
A.G Barr	547.00	556.42	544.40	0.00%	156.63K	aa.aa	16:36:04
BH Macro	412.7	414.5	412.0	+0.29%	43.17K	aa.aa	15:40:46
Blackrock World Mining	943.00	947.00	935.00	+1.18%	161.76K	aa.aa	16:34:09
Shaftesbury Capital	135.20	136.00	132.70	+0.67%	305.59K	aa.aa	16:36:55
Currys	146.60	147.90	145.70	+0.62%	531.95K	aa.aa	16:36:04
Cranswick	5,000.0	5,060.0	4,965.0	-0.60%	109.34K	aa.aa	16:32:12
Dunelm	788.00	797.00	777.50	+1.29%	64.94K	aa.aa	16:36:04
Elementis	176.60	179.80	175.40	+0.91%	615.01K	aa.aa	16:19:42
Fidelity China	250.00	255.50	249.50	-0.40%	140.13K	aa.aa	16:27:37
Fidelity Special	462.65	465.50	461.00	-0.08%	197.48K	aa.aa	16:36:35
Fidelity Emerging	1,492.00	1,504.00	1,489.02	+1.63%	32.59K	aa.aa	16:36:04
HICL Infrastructure	131.86	132.60	130.60	-0.26%	1.39M	aa.aa	16:31:37
Herald	3,005.00	3,010.00	2,985.00	+1.86%	6.73K	aa.aa	15:54:40
Impax Environmental	446.47	451.35	444.00	-0.34%	2.89K	aa.aa	15:46:14
Intl Public Partnership	135.88	137.40	135.40	-0.82%	3.8M	aa.aa	16:35:12
JPMorgan American	1,237.03	1,238.00	1,230.00	+1.23%	64.43K	aa.aa	16:35:37
JD Sports Fashion	81.16	81.62	78.88	+0.37%	4.55M	aa.aa	16:36:52
JPMorgan Euro Small	613.00	616.00	610.00	+0.33%	13.19K	aa.aa	15:40:36
Jupiter FM	168.80	169.80	168.00	+0.24%	244.95K	aa.aa	16:34:02
Lancashire	636.50	640.00	632.00	+0.32%	44.15K	aa.aa	16:33:02
Londonmetric Property	171.80	173.00	171.06	+0.29%	2.19M	aa.aa	16:36:19
Law Debenture	1,229.62	1,236.00	1,223.92	+0.62%	47.88K	aa.aa	16:36:18
Mercantile Investment Trust	274.82	276.50	273.50	-0.25%	520.01K	aa.aa	16:36:14
Polar Capital Tech	710.00	713.50	704.50	+1.94%	861.04K	aa.aa	15:41:04
Standard Life	868.00	870.00	861.60	+0.75%	478.57K	aa.aa	16:37:02
Schroder Asia Pacific	850.00	857.00	837.00	+0.24%	18.1K	aa.aa	16:29:06
Blackrock Smaller	264.00	268.00	263.00	+0.76%	148.42K	aa.aa	16:31:10
Henderson Smaller	956.00	958.30	950.00	+0.53%	31.92K	aa.aa	16:31:16
Senior	297.50	297.50	297.00	+0.34%	884.25K	aa.aa	16:37:07
Telecom Plus	810.00	814.00	795.00	+1.63%	48K	aa.aa	16:35:56
Oxford Instruments	3,098.00	3,100.00	2,966.00	+2.79%	12.97K	aa.aa	16:33:42
Personal Assets	539.3	540.0	538.3	+0.43%	380.25K	aa.aa	16:36:56
Morgan Materials	269.50	273.50	267.00	+0.75%	131.68K	aa.aa	16:28:31
DCC	6,440.0	6,450.0	6,430.0	+0.16%	882.66K	aa.aa	16:32:01
Shell	3,597.5	3,603.0	3,565.0	+0.24%	1.17M	aa.aa	15:41:36
Close Brothers	397.20	400.00	391.20	-0.15%	338.96K	aa.aa	16:35:17
Vinacapital Vietnam	425.28	426.50	424.00	+0.07%	54.67K	aa.aa	16:31:55
Sirius RE	86.60	86.90	85.85	+0.58%	269.81K	aa.aa	16:36:03
NASCIT	426.0	426.0	422.6	+0.24%	8.7K	aa.aa	16:17:04
Pantheon	384.9	388.0	383.0	+0.10%	87.23K	aa.aa	16:27:57
Patria Private Equity Trust	600.00	600.00	597.47	0.00%	1.7K	aa.aa	15:52:45
JPM Global Growth	611.00	611.50	604.50	+0.83%	310.38K	aa.aa	16:35:02
Edinburgh Worldwide	280.00	283.00	278.00	0.00%	291.28K	aa.aa	16:32:54
Schroder Oriental	458.73	462.50	457.50	-0.17%	139.65K	aa.aa	16:35:38
Global Smaller Companies Trust	190.37	192.80	188.20	+0.72%	82.81K	aa.aa	16:36:38
JPMorgan Japanese	836.66	839.00	825.50	+1.17%	65.78K	aa.aa	16:32:47
Blackrock Europe	584.97	588.00	579.00	+0.51%	50.33K	aa.aa	16:11:34
Baillie Gifford Japan	1,098.30	1,102.00	1,096.46	+0.76%	14.78K	aa.aa	15:58:44
Finsbury Growth&Income	769.48	770.00	765.44	+0.72%	93.16K	aa.aa	16:35:03
GCP Infrastructure	83.21	84.20	82.70	+0.62%	202.4K	aa.aa	16:27:55
ICG Enterprise	1,378.04	1,398.00	1,376.00	-0.29%	8.45K	aa.aa	16:35:37
Primary	89.80	90.50	89.50	+0.28%	7.44M	aa.aa	16:21:19
Scottish American	551.00	552.00	548.00	+0.73%	106.4K	aa.aa	16:36:38
TR European Growth	231.33	232.00	229.82	+0.14%	100.81K	aa.aa	16:19:45
Lion Finance	13,240.72	13,710.00	13,240.72	-2.21%	18.04K	aa.aa	15:40:47
Capital Gearing	513.7	519.0	506.0	+0.53%	72.16K	aa.aa	16:34:59
Hill&Smith	3,275.00	3,290.00	3,220.00	+0.92%	90.87K	aa.aa	16:35:36
Pacific Horizon	1,138.00	1,146.00	1,137.58	+0.71%	13.26K	aa.aa	16:36:04
Allianz Tech	773.06	776.00	766.00	+1.32%	781.36K	aa.aa	16:36:27
Breedon Group	315.80	330.20	312.20	-0.38%	116.95K	aa.aa	16:34:57
Hilton Food	701.71	704.50	699.00	-0.04%	40.38K	aa.aa	16:34:56
HgCapital	373.50	385.00	373.50	-0.67%	122.06K	aa.aa	16:32:12
Ruffer	294.80	296.50	294.50	-0.24%	273.01K	aa.aa	16:20:49
4Imprint	4,446.0	4,474.0	4,416.0	+0.68%	11.34K	aa.aa	16:35:52
Brunner	1,552.00	1,558.00	1,542.00	+0.91%	13.04K	aa.aa	16:35:51
Entain	418.10	424.30	405.90	+1.73%	801.9K	aa.aa	15:40:48
Clarkson	5,044.7	5,050.0	4,972.0	+1.46%	14.72K	aa.aa	16:35:49
IP Group	73.70	74.20	72.40	+0.82%	1.26M	aa.aa	16:34:21
Thor Mining	0.55	0.60	0.50	0.00%	0	aa.aa	01/10
Worldwide Healthcare	372.6	374.0	371.2	-0.51%	166.2K	aa.aa	16:35:24
Diploma	7,795.00	7,820.00	7,720.00	+1.37%	33.59K	aa.aa	16:17:50
ME Group International	118.80	124.80	118.00	-0.67%	123.42K	aa.aa	16:36:04
Syncona	122.08	122.80	121.49	+0.07%	114.91K	aa.aa	16:33:03
Neuberger Pvt	1,492.00	1,498.00	1,477.28	+1.63%	2.43K	aa.aa	16:36:03
Plus500	3,260.00	3,298.00	2,940.00	-4.57%	231.09K	aa.aa	16:20:27
Coca Cola HBC AG	4,244.0	4,278.0	4,224.0	+0.90%	83.2K	aa.aa	16:35:31
Crest Nicholson	60.24	61.70	59.00	+0.07%	371.95K	aa.aa	16:15:53
Discoverie	835.00	847.00	810.00	+1.21%	23.13K	aa.aa	16:31:15
Foresight Solar Fund	69.90	70.90	69.10	-1.27%	789.65K	aa.aa	16:35:32
Renewables	77.70	78.90	77.67	-0.64%	5.35M	aa.aa	16:35:38
Greencoat	113.20	113.90	112.70	+0.44%	1.01M	aa.aa	16:35:18
Grafton	945.60	957.60	944.20	+0.04%	120.71K	aa.aa	16:33:24
TwentyFour Income	108.50	109.00	108.40	-0.28%	957.94K	aa.aa	16:34:56
Games Workshop	17,120.0	17,190.0	16,970.0	+1.48%	16.09K	aa.aa	16:36:36
Pets at Home Group PLC	212.40	215.80	211.20	-0.38%	213.4K	aa.aa	16:36:39
Ao World	88.80	89.10	86.50	+0.91%	93.28K	aa.aa	16:17:36
Foresight Environmental Infra	88.27	89.00	86.70	-0.03%	266.47K	aa.aa	16:32:07
Genuit Group	286.60	292.80	279.40	+1.63%	241.46K	aa.aa	16:36:16
SSP	192.50	195.20	191.40	+2.23%	412.69K	aa.aa	16:34:25
Spire Healthcare	247.05	248.00	247.00	-0.18%	674.5K	aa.aa	16:28:12
Tritax Big Box	141.30	142.30	140.90	+0.28%	2.01M	aa.aa	16:36:53
Volution Group	643.00	649.00	634.00	+0.78%	110.83K	aa.aa	16:35:35
OSB Group	494.40	498.40	491.00	+0.24%	186.75K	aa.aa	16:36:34
NextEnergy Solar	48.36	48.75	48.00	+0.75%	850.62K	aa.aa	16:36:31
Sequoia Economic Infrastructure	84.42	85.00	83.80	+0.14%	1.03M	aa.aa	16:35:27
Wizz Air Holdings PLC	1,040.0	1,046.0	1,024.0	+0.97%	264.4K	aa.aa	16:35:23
Coats	80.80	82.25	80.50	-1.04%	262.42K	aa.aa	16:32:12
Auto Trader Group Plc	466.10	467.70	462.70	+1.24%	1.2M	aa.aa	16:36:46
B M European Value Retail	254.20	258.00	250.20	+0.95%	1.48M	aa.aa	16:36:12
Future	311.60	323.40	310.00	-0.32%	138.71K	aa.aa	16:32:14
PPHE Hotel Group Ltd	1,470.00	1,484.00	1,456.00	+1.52%	15.15K	aa.aa	16:25:28
Target Healthcare REIT Ltd	113.80	114.20	112.60	+0.89%	265.67K	aa.aa	16:34:26
PureTech Health PLC	108.40	110.80	107.40	-1.99%	477.85K	aa.aa	16:23:35
Kainos Group PLC	1,212.50	1,233.00	1,186.00	+0.12%	115.46K	aa.aa	16:27:37
Ibstock PLC	81.15	82.65	80.50	-1.10%	245.55K	aa.aa	16:36:46
Softcat PLC	1,874.00	1,885.00	1,857.00	+0.97%	77.12K	aa.aa	16:35:15
CMC Markets	597.29	660.00	589.63	-9.23%	770.44K	aa.aa	16:20:30
Vietnam Enterprise	728.27	731.00	717.95	+0.59%	3.78K	aa.aa	16:35:09
TBC Bank Group	5,080.00	5,203.55	5,055.00	-1.65%	19.79K	aa.aa	16:36:47
Hollywood Bowl	249.00	251.50	245.00	+1.22%	55.71K	aa.aa	16:29:55
RHI Magnesita	2,975.0	3,080.0	2,960.0	-2.46%	16.18K	aa.aa	16:25:29
ConvaTec Group	217.20	217.80	214.80	+0.19%	5.56M	aa.aa	16:35:06
CT Healthcare Trust	126.00	128.20	126.00	+0.16%	28.55K	aa.aa	16:24:17
XPS Pensions	296.00	297.50	290.00	+0.17%	141.43K	aa.aa	16:36:36
Pershing Square	3,702.00	3,706.00	3,650.00	+1.82%	52.57K	aa.aa	16:35:15
Alfa Financial	154.80	160.40	154.20	-0.51%	80.78K	aa.aa	16:30:09
Supermarket Income	81.05	82.00	80.95	0.00%	762.66K	aa.aa	15:57:57
IntegraFin	363.00	372.00	359.00	-0.68%	20.87K	aa.aa	16:30:00
Energean	700.50	703.00	691.00	-0.28%	76.91K	aa.aa	16:35:56
Quilter	173.90	179.30	172.10	-0.69%	290.56K	aa.aa	16:36:06
Aston Martin Lagonda	34.84	35.40	34.38	+3.20%	356.93K	aa.aa	16:24:33
AJ Bell	580.00	580.00	566.50	+0.69%	287.26K	aa.aa	16:37:09
HarbourVest Global	43.75	43.75	43.75	+0.17%	2	aa.aa	13:51:15
Sdcl Energy Efficiency	33.90	33.90	33.25	+0.30%	1.15M	aa.aa	16:13:29
Watches Of Switzerland Group	678.50	691.50	662.00	-1.24%	164.74K	aa.aa	16:34:37
Trainline	202.60	205.20	198.12	+2.63%	302.81K	aa.aa	16:30:05
M&G	311.00	312.10	308.40	+0.10%	1.58M	aa.aa	16:36:53
Helios Towers	214.60	215.80	208.00	+2.19%	211K	aa.aa	16:34:24
Ninety One	205.62	206.40	202.60	+1.09%	239.36K	aa.aa	16:35:00
Airtel Africa	312.60	315.20	304.60	+2.63%	738.2K	aa.aa	16:36:53
Bytes Technology	445.40	467.00	443.60	-0.14%	60.33K	aa.aa	16:12:59
Dr. Martens	67.45	67.90	64.20	+0.52%	236.06K	aa.aa	16:27:16
Moonpig Group	274.00	277.20	271.40	+0.74%	167.2K	aa.aa	16:36:08
Auction Technology Group	460.20	462.60	458.80	+0.31%	7.96K	aa.aa	16:25:40
Trustpilot Group	233.00	237.80	231.20	+1.30%	350.7K	aa.aa	16:36:49
Baltic Classifieds Group	2.03	2.06	1.93	-0.29%	197.63K	aa.aa	16:36:22
Endeavour Mining	4,259.00	4,283.00	4,200.00	+0.35%	64.81K	aa.aa	16:36:39
Bridgepoint Group	332.60	340.00	330.00	-1.25%	222.71K	aa.aa	16:29:20
WAG Payment Solutions	93.70	93.70	92.00	+0.43%	7.06K	aa.aa	16:36:04
HALEON	332.10	332.60	324.90	+1.31%	5.15M	aa.aa	16:36:53
Ithaca Energy	276.47	278.00	271.00	+0.17%	328.19K	aa.aa	16:35:48
Raspberry Pi Holdings	712.15	720.00	672.00	+3.81%	150.31K	aa.aa	16:17:55

निफ्टी 50

22,421.95

-198.50

-0.88%

बीएसई सेंसेक्स

71,909.70

-570.59

-0.79%

निफ्टी बैंक

54,450.75

-182.30

-0.33%

Nifty 50 वायदा

22,529.60

-177.70

-0.78%

US 500

7,708.30

+41.6

+0.54%

FTSE 100

10,464.88

+36.61

+0.35%

USD सूचकांक

101.815

-0.068

-0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,41,000	+0.44%	1.94M
Samsung Electronics Co	2,76,000	0.00%	11.14M
GoTo Gojek Tokopedia PT	30.00	+7.14%	97.54B
Phu Nhuan Jewelry JSC	23,050.0	-6.87%	76.07M
Bank Central Asia	6,100	+1.67%	131.92M
Kioxia Holdings	19,300.00	+1.05%	41.08M
Samsung Electro-Mechanics	15,81,000	+1.28%	463.17K

नाम	अंतिम	बदलाव %	वॉल्यूम
US Stem Cell	0.000100	+9,900.00%	63.00K
Third Bench	0.00010	+9,900.00%	1.00K
Ultrack Systems	0.00010	+9,900.00%	201.00
Exela Tech	0.0500	+2,400.00%	2.07K
Quinsam Capital	0.0472	+2,260.00%	200.00
Global Tech Industries	0.02000	+1,900.00%	15.66K
Kaya Holdings	0.0013	+1,200.00%	334.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Endonovo Therapeutics	0.0001	-100.00%	500.00K
Blue Hat	0.0001	-99.85%	1.62K
GBT Technologies	0.0001	-98.00%	739.67K
Zeco Holdings	0.002	-95.50%	3.50K
Advans Ekuiti Holding AD v likvidatsiya	0.011	-91.39%	2.68K
Hanchang	112	-91.07%	9.33M
Vast Renewables	0.001	-90.91%	3.30K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Moneyview	53.88	+57.18%	655.46M
रिलायंस इंडस्ट्रीज	1,167.70	-1.63%	16.77M
कोटक महिंद्रा बैंक	418.35	+0.32%	76.64M
अशोक लेलैंड	150.48	-2.41%	20.57M
मंगल इलेक्ट्रिकल इंडस्ट्रीज	262.10	-1.04%	40.13K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aa	74.37	+81.22%	134.78
Aaaaaaaa	74.37	+81.22%	134.78
Aaaaaaaa	436.40	+77.70%	775.47
Aaaaaaaaa	436.40	+77.70%	775.47
Aaaa Aaa	180.33	+71.58%	309.41
A Aaaaaaaaaaaaaa Aa	180.33	+71.58%	309.41
Aaaaa Aaaaa A	191.08	+70.66%	326.10

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aa	74.37	+81.22%	134.78
Aaaaaaaa	74.37	+81.22%	134.78
Aaaaaaaa	436.40	+77.70%	775.47
Aaaaaaaaa	436.40	+77.70%	775.47
Aaaa Aaa	180.33	+71.58%	309.41
A Aaaaaaaaaaaaaa Aa	180.33	+71.58%	309.41
Aaaaa Aaaaa A	191.08	+70.66%	326.10

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

FTSE 350 (FTLC)

FTSE 350 घटक

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius