FTSE 350 General Industrials (FTNMX502030)

लंदन
6,334.23
+67.16(+1.07%)
  • खुला:
    6,267.07
  • दिन की रेंज:
    6,243.10 - 6,349.05
  • 52 सप्ताह रेंज:
    5,225.86 - 6,899.87

FTSE 350 General Industrials ऐतिहासिक डेटा

समय सीमा:
दैनिक
6,334.236,267.076,349.056,255.03+1.07%
6,267.076,222.356,273.636,218.86+0.72%
6,222.356,213.896,261.456,190.65+0.14%
6,213.896,201.226,266.036,201.22+0.20%
6,201.226,285.336,289.616,180.53-1.34%
6,285.336,270.996,306.456,217.80+0.23%
6,270.996,274.946,274.946,219.14-0.06%
6,274.946,156.366,298.926,156.36+1.93%
6,156.366,079.166,202.285,967.24+1.27%
6,079.166,208.766,273.026,065.80-2.09%
6,208.766,085.936,216.066,083.84+2.02%
6,085.936,302.486,302.986,077.00-3.44%
6,302.486,213.246,316.186,188.23+1.44%
6,213.246,359.176,375.966,167.77-2.29%
6,359.176,459.786,459.786,323.57-1.56%
6,459.786,532.596,532.596,408.35-1.11%
6,532.596,473.696,541.326,429.94+0.91%
6,473.696,462.146,514.556,442.50+0.18%
6,462.146,494.386,504.526,427.15-0.50%
6,494.386,532.326,584.556,494.38-0.58%
6,532.326,497.136,556.336,481.01+0.54%
उच्चतम: 6,584.55निम्नतम: 5,967.24अंतर: 617.31औसत: 6,306.19बदलें %: -2.51