ऊपर | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 41.480 | 41.660 | 41.340 | -0.38% | 230.03K | aa.aa | |
Atresmediaderived | 4.520 | 4.540 | 4.490 | +1.12% | 247.27K | aa.aa | |
Acerinoxderived | 9.150 | 9.240 | 9.090 | +0.44% | 634.81K | aa.aa | |
BBVAderived | 9.428 | 9.430 | 9.288 | +0.53% | 6.52M | aa.aa | |
Bankinterderived | 7.886 | 7.890 | 7.690 | +2.47% | 1.92M | aa.aa | |
Accionaderived | 117.100 | 118.900 | 115.700 | +0.34% | 84.93K | aa.aa | |
Caixabankderived | 5.690 | 5.690 | 5.600 | +1.43% | 7.29M | aa.aa | |
Enagasderived | 12.730 | 12.820 | 12.720 | +0.16% | 573.22K | aa.aa | |
FCCderived | 9.040 | 9.150 | 8.980 | -0.44% | 54.76K | aa.aa | |
Naturgy Energyderived | 22.580 | 22.660 | 22.440 | +0.53% | 244.67K | aa.aa | |
Grifolsderived | 10.895 | 11.040 | 10.490 | -2.07% | 3.16M | aa.aa | |
Ferrovialderived | 36.560 | 36.660 | 36.260 | -0.44% | 638.37K | aa.aa | |
Redeia Corporacionderived | 16.590 | 16.750 | 16.480 | -0.90% | 546.66K | aa.aa | |
Inditexderived | 51.260 | 51.260 | 50.740 | +0.47% | 1.08M | aa.aa | |
Repsolderived | 11.940 | 11.970 | 11.640 | +2.23% | 5.16M | aa.aa | |
Iberdroladerived | 13.330 | 13.445 | 13.230 | -0.45% | 5.95M | aa.aa | |
Indra Aderived | 16.440 | 16.630 | 16.400 | -0.24% | 295.04K | aa.aa | |
Mapfrederived | 2.594 | 2.618 | 2.584 | -0.38% | 1.94M | aa.aa | |
Telefonicaderived | 4.2830 | 4.2960 | 4.2070 | +1.66% | 8.19M | aa.aa | |
Sacyrderived | 2.996 | 3.012 | 2.986 | +0.33% | 1.72M | aa.aa | |
Banco de Sabadellderived | 1.8620 | 1.8620 | 1.8330 | +1.09% | 10M | aa.aa | |
Santanderderived | 4.6200 | 4.6240 | 4.5550 | +0.87% | 19.98M | aa.aa | |
Inmobiliaria Colonialderived | 5.470 | 5.580 | 5.455 | -0.91% | 1.05M | aa.aa | |
Tecnicas Reunidasderived | 10.960 | 11.080 | 10.750 | +2.05% | 193.51K | aa.aa | |
OHLderived | 0.295 | 0.302 | 0.290 | 0.00% | 1.11M | aa.aa | |
IAGderived | 2.922 | 2.930 | 2.883 | +1.04% | 7.5M | aa.aa | |
Ebro Foodsderived | 15.880 | 15.880 | 15.680 | +0.51% | 39.25K | aa.aa | |
Endesaderived | 19.785 | 19.930 | 19.640 | -0.05% | 745.86K | aa.aa | |
Amadeusderived | 67.220 | 67.320 | 66.720 | -0.41% | 427.47K | aa.aa | |
DIAderived | 0.0124 | 0.0126 | 0.0124 | 0.00% | 11.07M | aa.aa | |
1.2700 | 1.2700 | 1.2350 | +0.79% | 6.55K | aa.aa | ||
62.200 | 63.100 | 62.150 | +0.08% | 78.01K | aa.aa | ||
1.280 | 1.320 | 1.270 | -3.04% | 23.13K | aa.aa | ||
9.895 | 10.300 | 9.875 | -2.75% | 522.21K | aa.aa | ||
0.097 | 0.099 | 0.096 | 0.00% | 1.1M | aa.aa | ||
8.060 | 8.100 | 8.000 | -0.49% | 7.1K | aa.aa | ||
Alba SAderived | 46.850 | 47.250 | 46.600 | -0.95% | 2.49K | aa.aa | |
0.334 | 0.340 | 0.334 | -2.95% | 19.79K | aa.aa | ||
Melia Hotelsderived | 7.160 | 7.230 | 7.100 | -0.83% | 153.49K | aa.aa | |
4.800 | 4.840 | 4.780 | +0.42% | 17.61K | aa.aa | ||
0.304 | 0.304 | 0.298 | 0.00% | 125.27K | aa.aa | ||
1.6740 | 1.7360 | 1.6660 | -0.60% | 238.54K | aa.aa | ||
12.600 | 12.600 | 12.550 | -1.18% | 3.38K | aa.aa | ||
36.850 | 37.050 | 36.600 | -0.54% | 12.16K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.978 | 2.986 | 2.892 | +4.93% | 1.36M | aa.aa | |
Construcciones y Auxiliarderived | 33.200 | 33.500 | 32.800 | -1.04% | 62.52K | aa.aa | |
0.0030 | 0.0030 | 0.0029 | 0.00% | 36.13M | aa.aa | ||
8.500 | 8.700 | 8.500 | 0.00% | 101 | aa.aa | ||
6.700 | 6.780 | 6.640 | +0.90% | 2.55K | aa.aa | ||
18.400 | 18.600 | 18.400 | 0.00% | 244 | aa.aa | ||
3.500 | 3.500 | 3.480 | +1.16% | 596 | aa.aa | ||
5.100 | 5.100 | 4.860 | 0.00% | 380 | aa.aa | ||
1.000 | 1.010 | 1.000 | -1.97% | 5.89K | aa.aa | ||
0.0096 | 0.0096 | 0.0092 | 0.00% | 478.13K | aa.aa | ||
34.900 | 35.400 | 34.800 | -2.51% | 1.34K | aa.aa | ||
7.160 | 7.160 | 7.040 | +1.99% | 2.42K | aa.aa | ||
Cie Automotivederived | 25.100 | 25.400 | 25.050 | -0.79% | 28.39K | aa.aa | |
12.500 | 12.700 | 12.500 | -2.34% | 1.38K | aa.aa | ||
2.840 | 2.890 | 2.800 | -2.07% | 24.03K | aa.aa | ||
0.1060 | 0.1080 | 0.1060 | 0.00% | 599.95K | aa.aa | ||
0.6100 | 0.6590 | 0.5890 | -4.72% | 1.08M | aa.aa | ||
1.350 | 1.350 | 1.350 | 0.00% | 1K | aa.aa | ||
8.590 | 8.630 | 8.570 | +0.23% | 12.21K | aa.aa | ||
NH Hotelesderived | 4.295 | 4.410 | 4.255 | -1.38% | 20.35K | aa.aa | |
Faes Farmaderived | 3.470 | 3.515 | 3.455 | -0.86% | 296.32K | aa.aa | |
0.4850 | 0.5060 | 0.4810 | 0.00% | 707.56K | aa.aa | ||
0.3610 | 0.3890 | 0.3520 | -5.21% | 413.87K | aa.aa | ||
8.935 | 9.210 | 8.700 | -2.51% | 478.44K | aa.aa | ||
Viscofanderived | 61.700 | 62.400 | 61.600 | 0.00% | 45.27K | aa.aa | |
Prosegurderived | 1.846 | 1.848 | 1.814 | +0.98% | 138.51K | aa.aa | |
Almirallderived | 8.400 | 8.445 | 8.250 | +0.48% | 177.74K | aa.aa | |
0.634 | 0.638 | 0.612 | +3.27% | 1.41K | aa.aa | ||
Vidraladerived | 96.700 | 97.900 | 95.700 | -0.51% | 21.95K | aa.aa | |
Tubacexderived | 3.410 | 3.410 | 3.320 | +2.40% | 115.02K | aa.aa | |
0.690 | 0.736 | 0.678 | -1.43% | 25.8K | aa.aa | ||
Fluidraderived | 24.100 | 24.240 | 23.840 | -0.33% | 147.87K | aa.aa | |
19.740 | 19.880 | 19.700 | -0.70% | 44.45K | aa.aa | ||
6.280 | 6.280 | 6.200 | -0.32% | 1.17K | aa.aa | ||
28.460 | 28.820 | 28.140 | +3.12% | 3.36K | aa.aa | ||
3.535 | 3.580 | 3.530 | -0.84% | 43.39K | aa.aa | ||
0.1072 | 0.1100 | 0.1060 | 0.00% | 1.74M | aa.aa | ||
137.380 | 138.600 | 136.900 | -0.55% | 1.13K | aa.aa | ||
9.960 | 10.000 | 9.760 | +1.22% | 12.15K | aa.aa | ||
0.2330 | 0.2330 | 0.2240 | +4.39% | 576.86K | aa.aa | ||
ArcelorMittalderived | 24.110 | 24.210 | 23.860 | +0.58% | 139.25K | aa.aa | |
eDreams Odigeo SAderived | 6.280 | 6.360 | 6.100 | -1.41% | 28.16K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.05 | 8.06 | 8.03 | +0.12% | 47.96K | aa.aa | |
Applus Services SAderived | 12.70 | 12.70 | 12.70 | 0.00% | 0 | aa.aa | |
Merlin Properties SAderived | 9.790 | 9.915 | 9.760 | -1.21% | 813.94K | aa.aa | |
Logistaderived | 29.64 | 29.64 | 29.34 | +0.95% | 127.43K | aa.aa | |
Aenaderived | 198.00 | 198.20 | 196.40 | +0.10% | 74.87K | aa.aa | |
1.695 | 1.700 | 1.695 | +0.59% | 2.82K | aa.aa | ||
Cellnex Telecomderived | 31.50 | 32.03 | 31.42 | -0.69% | 1.12M | aa.aa | |
Talgoderived | 3.480 | 3.485 | 3.390 | +1.75% | 194.29K | aa.aa | |
28.050 | 29.200 | 27.850 | -3.28% | 36.98K | aa.aa | ||
73.450 | 75.100 | 72.300 | -1.48% | 61.07K | aa.aa | ||
1.620 | 1.648 | 1.600 | -2.41% | 216.9K | aa.aa | ||
2.735 | 2.745 | 2.715 | -1.08% | 118.88K | aa.aa | ||
73.30 | 73.80 | 71.60 | 0.00% | 231 | aa.aa | ||
3.27 | 3.35 | 3.21 | -0.91% | 12.02K | aa.aa | ||
Prosegur Cashderived | 0.522 | 0.528 | 0.512 | +1.95% | 273.79K | aa.aa | |
Neinor Homesderived | 15.26 | 15.40 | 15.16 | +0.53% | 112.63K | aa.aa | |
Gestamp Automocionderived | 2.68 | 2.70 | 2.65 | +1.13% | 906.25K | aa.aa | |
Unicaja Bancoderived | 1.245 | 1.253 | 1.223 | +0.81% | 5.76M | aa.aa | |
2.96 | 2.96 | 2.96 | 0.00% | 0 | aa.aa | ||
Aedas Homesderived | 25.00 | 25.35 | 24.70 | -0.79% | 24.82K | aa.aa | |
0.2095 | 0.2110 | 0.2060 | 0.00% | 587.17K | aa.aa | ||
8.70 | 8.70 | 8.22 | 0.00% | 5 | aa.aa | ||
4.85 | 4.93 | 4.82 | +1.46% | 2K | aa.aa | ||
7.40 | 7.40 | 7.40 | 0.00% | 0 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.53 | 1.53 | 1.53 | +1.32% | 1.03K | aa.aa | ||
1.1020 | 1.1120 | 1.0860 | +0.92% | 329.81K | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
4.40 | 4.40 | 4.38 | 0.00% | 2.68K | aa.aa | ||
19.54 | 20.10 | 19.45 | +0.31% | 633.8K | aa.aa | ||
18.86 | 19.27 | 18.73 | -1.31% | 223.45K | aa.aa |