ऊपर | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 104.000 | 104.400 | 102.300 | +1.86% | 293.16K | aa.aa | |
Atresmediaderived | 5.120 | 5.180 | 5.100 | -0.39% | 120.49K | aa.aa | |
Acerinoxderived | 18.280 | 18.500 | 18.280 | -0.44% | 436.46K | aa.aa | |
BBVAderived | 25.380 | 25.440 | 25.200 | -0.04% | 3.1M | aa.aa | |
Bankinterderived | 16.840 | 16.955 | 16.825 | -0.18% | 581.53K | aa.aa | |
Accionaderived | 209.200 | 210.600 | 204.800 | +2.95% | 58.08K | aa.aa | |
Caixabankderived | 13.460 | 13.560 | 13.410 | -0.37% | 2.15M | aa.aa | |
Enagasderived | 16.550 | 16.660 | 16.530 | -0.30% | 352.73K | aa.aa | |
FCCderived | 10.900 | 11.000 | 10.840 | -0.18% | 30.87K | aa.aa | |
Naturgy Energyderived | 29.540 | 29.940 | 29.540 | -0.67% | 863.55K | aa.aa | |
Grifolsderived | 9.816 | 9.836 | 9.744 | -0.79% | 865.12K | aa.aa | |
Ferrovialderived | 49.730 | 50.260 | 49.730 | -0.54% | 451.61K | aa.aa | |
Redeia Corporacionderived | 14.900 | 15.030 | 14.850 | -0.60% | 583.94K | aa.aa | |
Inditexderived | 57.560 | 57.560 | 56.860 | +0.21% | 756.54K | aa.aa | |
Repsolderived | 28.170 | 28.370 | 27.940 | +1.55% | 1.65M | aa.aa | |
Iberdroladerived | 19.830 | 19.945 | 19.795 | -0.30% | 2.65M | aa.aa | |
Indra Aderived | 57.900 | 59.940 | 57.660 | -2.36% | 625.26K | aa.aa | |
Mapfrederived | 4.472 | 4.506 | 4.472 | -0.84% | 826.63K | aa.aa | |
Telefonicaderived | 3.6140 | 3.6770 | 3.6090 | -1.82% | 7.69M | aa.aa | |
Sacyrderived | 4.322 | 4.374 | 4.294 | +0.37% | 2.19M | aa.aa | |
Banco de Sabadellderived | 3.7390 | 3.7490 | 3.7200 | +0.27% | 7.46M | aa.aa | |
Santanderderived | 12.8860 | 12.9040 | 12.7960 | +0.14% | 8.67M | aa.aa | |
Inmobiliaria Colonialderived | 5.175 | 5.220 | 5.135 | -2.45% | 1.91M | aa.aa | |
Tecnicas Reunidasderived | 25.440 | 25.680 | 25.200 | +0.95% | 149.03K | aa.aa | |
OHLAderived | 0.368 | 0.380 | 0.356 | -1.34% | 14.64M | aa.aa | |
IAGderived | 4.984 | 5.040 | 4.973 | -0.80% | 2.84M | aa.aa | |
Ebro Foodsderived | 18.340 | 18.420 | 18.280 | -0.33% | 35.81K | aa.aa | |
Endesaderived | 41.430 | 41.650 | 41.270 | +0.51% | 431.75K | aa.aa | |
Amadeusderived | 56.260 | 57.240 | 56.020 | -2.33% | 306.39K | aa.aa | |
DIAderived | 40.0000 | 40.0000 | 39.5000 | +1.14% | 23.43K | aa.aa | |
2.2000 | 2.3800 | 2.1700 | -5.17% | 43.75K | aa.aa | ||
58.750 | 59.350 | 58.650 | -0.93% | 76.35K | aa.aa | ||
1.405 | 1.435 | 1.405 | -0.71% | 1.01K | aa.aa | ||
17.190 | 17.335 | 16.885 | +2.20% | 722.91K | aa.aa | ||
0.088 | 0.090 | 0.088 | -1.12% | 440.48K | aa.aa | ||
9.780 | 9.860 | 9.720 | -0.20% | 18.73K | aa.aa | ||
2.800 | 2.850 | 2.770 | +0.90% | 6.38K | aa.aa | ||
Melia Hotelsderived | 10.070 | 10.240 | 9.990 | 0.00% | 107.85K | aa.aa | |
7.810 | 7.840 | 7.720 | +0.51% | 37.7K | aa.aa | ||
1.090 | 1.102 | 1.088 | -0.91% | 411.19K | aa.aa | ||
1.1680 | 1.1800 | 1.1680 | -0.34% | 92.59K | aa.aa | ||
13.250 | 13.300 | 13.100 | +0.76% | 3.62K | aa.aa | ||
ENCEderived | 2.506 | 2.536 | 2.506 | -1.10% | 141.44K | aa.aa | |
Construcciones y Auxiliarderived | 74.900 | 75.500 | 74.300 | +0.40% | 12.37K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.800 | 16.800 | 16.650 | +0.90% | 556 | aa.aa | ||
5.840 | 5.940 | 5.640 | -2.01% | 18.83K | aa.aa | ||
18.000 | 18.100 | 17.750 | +0.84% | 3.53K | aa.aa | ||
0.965 | 0.965 | 0.950 | -0.52% | 8.16K | aa.aa | ||
6.300 | 6.300 | 6.150 | +2.44% | 680 | aa.aa | ||
1.000 | 1.020 | 1.000 | -0.99% | 60.27K | aa.aa | ||
0.0036 | 0.0036 | 0.0034 | +2.86% | 45.93M | aa.aa | ||
59.000 | 59.600 | 58.600 | +0.34% | 1.84K | aa.aa | ||
10.000 | 10.150 | 9.960 | 0.00% | 5.5K | aa.aa | ||
Cie Automotivederived | 25.400 | 25.650 | 25.350 | -0.78% | 33.09K | aa.aa | |
19.350 | 19.550 | 19.200 | +0.78% | 1.69K | aa.aa | ||
2.670 | 2.730 | 2.670 | -1.84% | 5.24K | aa.aa | ||
0.0735 | 0.0750 | 0.0705 | +4.70% | 5.09M | aa.aa | ||
0.2550 | 0.2560 | 0.2510 | -1.16% | 77.73K | aa.aa | ||
1.960 | 1.960 | 1.960 | 0.00% | 0 | aa.aa | ||
10.380 | 10.520 | 10.320 | -1.33% | 88.23K | aa.aa | ||
Faes Farmaderived | 4.490 | 4.510 | 4.490 | -0.55% | 119.61K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2320 | 0.2450 | 0.2320 | -0.85% | 4.99K | aa.aa | ||
6.760 | 6.760 | 6.660 | +0.45% | 75.15K | aa.aa | ||
Viscofanderived | 56.400 | 56.700 | 56.400 | -0.88% | 44.85K | aa.aa | |
Prosegurderived | 2.855 | 2.905 | 2.855 | -0.17% | 96.33K | aa.aa | |
Almirallderived | 10.400 | 10.460 | 10.340 | -0.19% | 101.83K | aa.aa | |
0.840 | 0.848 | 0.840 | +2.19% | 64.74K | aa.aa | ||
Vidraladerived | 87.700 | 89.800 | 87.600 | -1.68% | 17.9K | aa.aa | |
Tubacexderived | 2.885 | 2.895 | 2.815 | +2.12% | 120.55K | aa.aa | |
0.718 | 0.718 | 0.680 | +5.28% | 9.58K | aa.aa | ||
Fluidraderived | 18.920 | 19.080 | 18.880 | -0.68% | 169.03K | aa.aa | |
31.150 | 31.300 | 30.550 | +1.96% | 44.42K | aa.aa | ||
10.000 | 10.050 | 9.980 | 0.00% | 19.14K | aa.aa | ||
49.140 | 49.580 | 48.700 | +0.20% | 694 | aa.aa | ||
3.490 | 3.500 | 3.490 | -0.14% | 40.68K | aa.aa | ||
4.4550 | 4.5300 | 4.4400 | -1.00% | 112.35K | aa.aa | ||
197.800 | 199.380 | 197.480 | -0.70% | 1.53K | aa.aa | ||
12.950 | 13.100 | 12.850 | -0.38% | 4.04K | aa.aa | ||
0.3860 | 0.3860 | 0.3740 | 0.00% | 1.69M | aa.aa | ||
ArcelorMittalderived | 67.560 | 68.160 | 66.980 | +0.51% | 100.75K | aa.aa | |
5.110 | 5.130 | 4.930 | +3.13% | 411.12K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13.220 | 13.220 | 13.050 | -0.30% | 764.66K | aa.aa | |
Logistaderived | 35.24 | 35.48 | 35.06 | -0.11% | 91.68K | aa.aa | |
Aenaderived | 25.48 | 25.74 | 25.46 | -1.32% | 626.5K | aa.aa | |
2.440 | 2.480 | 2.440 | -1.61% | 2.71K | aa.aa | ||
Cellnex Telecomderived | 25.38 | 25.86 | 25.31 | -1.09% | 560.22K | aa.aa | |
Talgoderived | 2.655 | 2.680 | 2.655 | -0.93% | 39.44K | aa.aa | |
87.000 | 88.200 | 86.000 | +1.16% | 40.23K | aa.aa | ||
82.200 | 84.000 | 82.200 | -1.50% | 11.73K | aa.aa | ||
2.788 | 2.804 | 2.764 | -0.21% | 80.39K | aa.aa | ||
2.705 | 2.720 | 2.695 | 0.00% | 107.15K | aa.aa | ||
91.40 | 91.50 | 90.80 | -1.83% | 1.39K | aa.aa | ||
2.50 | 2.59 | 2.50 | -0.79% | 54.34K | aa.aa | ||
Prosegur Cashderived | 0.660 | 0.670 | 0.660 | -1.20% | 128.82K | aa.aa | |
Neinor Homesderived | 15.30 | 15.68 | 15.30 | -0.65% | 407.23K | aa.aa | |
Gestamp Automocionderived | 2.96 | 3.00 | 2.95 | -1.01% | 176.66K | aa.aa | |
Unicaja Bancoderived | 3.610 | 3.650 | 3.610 | -1.04% | 4.06M | aa.aa | |
Aedas Homesderived | 21.00 | 21.40 | 21.00 | -0.94% | 1.89K | aa.aa | |
0.2905 | 0.2925 | 0.2900 | -0.17% | 354.27K | aa.aa | ||
10.40 | 11.20 | 10.60 | 0.00% | 272 | aa.aa | ||
2.41 | 2.41 | 2.38 | +1.26% | 10.82K | aa.aa | ||
10.30 | 10.30 | 9.30 | 0.00% | 119 | aa.aa | ||
0.83 | 0.83 | 0.82 | +1.22% | 208.13K | aa.aa | ||
3.02 | 3.10 | 2.80 | +3.78% | 9.08K | aa.aa | ||
1.3220 | 1.3360 | 1.3180 | -0.45% | 183.44K | aa.aa | ||
22.20 | 24.00 | 22.20 | -9.02% | 293 | aa.aa | ||
3.86 | 3.90 | 3.82 | -0.52% | 1.73K | aa.aa | ||
21.56 | 21.88 | 21.30 | +1.70% | 114.17K | aa.aa | ||
18.32 | 18.32 | 18.09 | 0.00% | 333.51K | aa.aa |