TecDAX Futures - मार्च 23

3,311.00
-33.50(-1.00%)
  • पिछला बंद:
    3,344.5
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    3,299.75 - 3,351.75
  • प्रकार:इंडेक्स वायदा
  • आधारभूत:TecDAX

TecDAX वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,311.003,343.503,351.753,299.75-1.00%
3,344.503,266.003,345.003,266.000.13K+4.43%
3,202.503,200.003,216.003,200.000.16K+0.49%
3,187.003,186.003,194.503,167.000.01K-0.33%
3,197.503,194.503,198.503,170.000.01K-0.42%
3,211.003,212.003,216.003,200.000.05K+0.09%
3,208.003,202.003,212.503,197.000.06K+1.36%
3,165.003,151.503,159.503,151.500.00K-0.61%
3,184.503,223.003,223.003,176.500.01K-0.79%
3,210.003,199.503,212.503,177.000.03K+1.49%
3,163.003,156.003,170.503,156.000.02K+0.13%
3,159.003,213.503,213.503,148.000.06K-1.92%
3,221.003,236.503,241.003,223.000.02K-0.09%
3,224.003,204.003,221.503,202.500.03K-0.08%
3,226.503,230.003,230.003,222.000.01K+0.45%
3,212.003,188.503,215.503,186.500.09K+1.23%
3,173.003,159.503,189.003,157.000.05K+0.46%
3,158.503,144.503,163.003,127.500.20K+1.67%
3,106.503,079.503,096.503,079.500.07K+0.75%
3,083.503,055.003,122.003,043.000.07K+1.51%
3,037.503,019.503,042.502,995.000.01K+0.73%
3,015.503,009.003,019.503,009.000.06K+0.27%
उच्चतम: 3,351.75निम्नतम: 2,995.00अंतर: 356.75औसत: 3,181.86बदलें %: 10.09