03/02/2023 3,311.00 3,343.50 3,351.75 3,299.75 -1.00% 02/02/2023 3,344.50 3,266.00 3,345.00 3,266.00 0.13K +4.43% 01/02/2023 3,202.50 3,200.00 3,216.00 3,200.00 0.16K +0.49% 31/01/2023 3,187.00 3,186.00 3,194.50 3,167.00 0.01K -0.33% 30/01/2023 3,197.50 3,194.50 3,198.50 3,170.00 0.01K -0.42% 27/01/2023 3,211.00 3,212.00 3,216.00 3,200.00 0.05K +0.09% 26/01/2023 3,208.00 3,202.00 3,212.50 3,197.00 0.06K +1.36% 25/01/2023 3,165.00 3,151.50 3,159.50 3,151.50 0.00K -0.61% 24/01/2023 3,184.50 3,223.00 3,223.00 3,176.50 0.01K -0.79% 23/01/2023 3,210.00 3,199.50 3,212.50 3,177.00 0.03K +1.49% 20/01/2023 3,163.00 3,156.00 3,170.50 3,156.00 0.02K +0.13% 19/01/2023 3,159.00 3,213.50 3,213.50 3,148.00 0.06K -1.92% 18/01/2023 3,221.00 3,236.50 3,241.00 3,223.00 0.02K -0.09% 17/01/2023 3,224.00 3,204.00 3,221.50 3,202.50 0.03K -0.08% 16/01/2023 3,226.50 3,230.00 3,230.00 3,222.00 0.01K +0.45% 13/01/2023 3,212.00 3,188.50 3,215.50 3,186.50 0.09K +1.23% 12/01/2023 3,173.00 3,159.50 3,189.00 3,157.00 0.05K +0.46% 11/01/2023 3,158.50 3,144.50 3,163.00 3,127.50 0.20K +1.67% 10/01/2023 3,106.50 3,079.50 3,096.50 3,079.50 0.07K +0.75% 09/01/2023 3,083.50 3,055.00 3,122.00 3,043.00 0.07K +1.51% 06/01/2023 3,037.50 3,019.50 3,042.50 2,995.00 0.01K +0.73% 05/01/2023 3,015.50 3,009.00 3,019.50 3,009.00 0.06K +0.27%
उच्चतम: 3,351.75 निम्नतम: 2,995.00 अंतर: 356.75 औसत: 3,181.86 बदलें %: 10.09