Hang Seng CLC (HSLI)

हांगकांग

में मुद्रा HKD

अस्वीकरण

1,588.65

+10.51(+0.67%)

बंद13:29:59

दिन की रेंज

1,579.73

1,596.65

52 सप्ताह रेंज

1,349.67

1,803.41

Hang Seng CLC घटक

Hang Seng CLC इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
CK Hutchison	41.85	42.10	41.15	+0.60%	5.26M	aa.aa	13:29:59
CLP Holdings	69.50	69.50	68.40	+1.24%	2.93M	aa.aa	13:29:59
HK & China Gas	6.14	6.15	6.04	+1.32%	13.84M	aa.aa	13:29:59
Wharf Holdings	18.82	18.96	18.40	+3.29%	1.72M	aa.aa	13:29:59
HSBC	66.95	67.20	66.20	+0.60%	13.73M	aa.aa	13:29:59
Power Assets	52.55	53.25	52.10	-1.31%	3.31M	aa.aa	13:29:59
Hang Seng Bank	89.45	89.75	88.60	+0.79%	2M	aa.aa	13:29:59
Henderson Land	23.35	23.45	23.05	+0.65%	2.78M	aa.aa	13:29:59
SHK Ppt	77.15	77.95	76.25	+1.11%	4.97M	aa.aa	13:29:59
MTR	26.55	26.75	26.40	-0.19%	1.97M	aa.aa	13:29:59
Sino Land	7.89	7.97	7.82	0.00%	6.42M	aa.aa	13:29:59
Hang Lung Ppt	5.33	5.40	5.30	-0.74%	11.3M	aa.aa	13:29:59
Citic Pacific	7.26	7.31	7.15	+0.83%	12.72M	aa.aa	13:29:59
China Resources Beer Holdings	22.10	23.20	22.00	-3.49%	15.78M	aa.aa	13:29:59
China Petrol & Chemical H	4.26	4.30	4.16	-0.47%	187.99M	aa.aa	13:29:59
HKEX	221.00	223.80	220.00	+0.09%	7.35M	aa.aa	13:29:59
China Overseas	11.14	11.18	10.86	+0.36%	14.22M	aa.aa	13:29:59
China Unicom Hong Kong	6.03	6.20	6.00	-1.95%	49.45M	aa.aa	13:29:59
PetroChina H	5.60	5.65	5.46	-0.18%	155.5M	aa.aa	13:29:59
CNOOC	18.16	18.30	17.80	+1.00%	97.41M	aa.aa	13:29:59
China Construction Bank	5.360	5.410	5.270	+0.56%	225.02M	aa.aa	13:29:59
China Mobile	70.25	70.65	69.50	0.00%	17.77M	aa.aa	13:29:59
CK Infrastructure	55.80	56.40	54.15	-0.68%	7.69M	aa.aa	13:29:59
Industrial Commercial Bank of China ltd	4.150	4.180	4.070	+0.97%	328.96M	aa.aa	13:29:59
Ping An Insurance	34.85	35.15	34.00	+1.31%	47.43M	aa.aa	13:29:59
BOC Hong Kong	22.80	23.00	22.55	-0.35%	8.02M	aa.aa	13:29:59
China Life Insurance	11.12	11.22	10.86	+0.36%	27.75M	aa.aa	13:29:59
Bank of Communications	5.250	5.270	5.090	+2.14%	21.74M	aa.aa	13:29:59
China Resources Power	18.50	18.60	18.24	+0.87%	17.33M	aa.aa	13:29:59
China Gas	5.92	5.94	5.83	+0.85%	3.76M	aa.aa	13:29:59
BYD Co Ltd-H	238.80	241.80	238.80	-0.58%	3.82M	aa.aa	13:29:59
China Mengniu Dairy	12.44	12.64	12.28	+1.14%	13.01M	aa.aa	13:29:59
PICC Property & Casualty	10.10	10.44	10.02	-1.56%	34.83M	aa.aa	13:29:59
Zijin Mining Group	13.96	14.12	13.60	+1.31%	31.94M	aa.aa	13:29:59
Tingyi	10.40	10.60	10.32	-0.38%	4.99M	aa.aa	13:29:59
Swire Properties	14.00	14.08	13.84	+0.86%	4.2M	aa.aa	13:29:59
Agricultural Bank Of China	3.48	3.49	3.38	+2.35%	93.39M	aa.aa	13:29:59
Want Want China	4.62	5.02	4.54	-0.65%	3.23M	aa.aa	13:29:59
China Pacific Insurance	19.42	20.25	18.88	-2.22%	14.75M	aa.aa	13:29:59
China Resources Land	19.40	19.52	18.82	+1.25%	11.45M	aa.aa	13:29:59
China Merchants Bank H	29.00	29.25	28.75	-0.17%	12.97M	aa.aa	13:29:59
Lenovo Group	9.09	9.24	9.04	+1.00%	27.88M	aa.aa	13:29:59
AIA Group	55.15	55.45	53.85	+3.67%	40.77M	aa.aa	13:29:59
Kunlun Energy	7.230	7.360	7.140	-0.28%	4.58M	aa.aa	13:29:59
Sands China	13.760	13.920	13.460	+2.23%	16.54M	aa.aa	13:29:59
Galaxy Entertainment Group	28.35	28.70	27.75	+1.61%	10.94M	aa.aa	13:29:59
Geely Automobile	9.02	9.15	8.85	+1.01%	36.21M	aa.aa	13:29:59
Orient Overseas Int	93.30	94.15	92.30	+0.97%	705.02K	aa.aa	13:29:59
Link Real Estate	37.50	37.65	36.95	+0.81%	4.38M	aa.aa	13:29:59
Xinyi Glass	6.63	6.72	6.52	+0.76%	8M	aa.aa	13:29:59
Longfor Properties	7.79	7.95	7.60	+1.56%	12.47M	aa.aa	13:29:59
China Citic Bank	4.38	4.41	4.28	+1.39%	18.35M	aa.aa	13:29:59
Sino Biopharmaceutical	3.11	3.19	3.10	-1.58%	40.28M	aa.aa	13:29:59
China Resources Gas	27.45	28.40	27.05	-1.26%	1.2M	aa.aa	13:29:59
Chow Tai Fook Jewellery Group	5.86	6.20	5.83	-4.09%	12.43M	aa.aa	13:29:59
Shenzhou Int	55.25	56.95	54.95	-1.07%	7.43M	aa.aa	13:29:59
ENN Energy	45.25	45.85	45.10	-0.44%	2.55M	aa.aa	13:29:59
Techtronic Industries	104.30	105.60	103.30	+0.68%	2.67M	aa.aa	13:29:59
Zhongsheng	8.95	9.08	8.83	+1.02%	4.02M	aa.aa	13:29:59
SMIC	15.50	15.66	15.38	+0.78%	12.93M	aa.aa	13:29:59
Li Ning Co Ltd	13.00	13.32	12.92	-0.15%	28.55M	aa.aa	13:29:59
BYD Electronic Int	25.35	26.05	25.20	-0.78%	6.57M	aa.aa	13:29:59
CSPC Pharma	4.55	4.64	4.52	0.00%	43.21M	aa.aa	13:29:59
Wharf Real Estate	21.55	21.65	21.05	+1.17%	1.47M	aa.aa	13:29:59
ANTA Sports Products	69.05	71.00	68.85	-1.92%	6.72M	aa.aa	13:29:59
China Shenhua Energy H	30.150	30.550	29.600	+1.52%	21.47M	aa.aa	13:29:59
Bank of China H	3.340	3.360	3.270	+1.52%	155.78M	aa.aa	13:29:59
Tencent Holdings	372.60	377.00	369.60	+0.65%	13.8M	aa.aa	13:29:59
HKT Trust	9.99	9.99	9.80	+0.81%	8.29M	aa.aa	13:29:59
Prada SpA	49.60	49.90	48.40	+0.51%	757.23K	aa.aa	13:29:59
WH Group Ltd	5.76	5.84	5.74	+0.17%	16.76M	aa.aa	13:29:59
Xinyi Solar	2.88	2.96	2.88	+0.35%	40.25M	aa.aa	13:29:59
China Hongqiao	9.76	9.79	9.50	+2.85%	21.08M	aa.aa	13:29:59
Sunny Optical Tech	43.80	45.40	43.45	-1.79%	5.83M	aa.aa	13:29:59
Alibaba Health Information Tech	2.83	2.85	2.78	+1.07%	18.74M	aa.aa	13:29:59
CK Asset	30.90	31.40	30.75	-0.64%	3.4M	aa.aa	13:29:59
Standard Chartered	77.80	78.15	76.95	+1.10%	253.37K	aa.aa	13:29:59
HK Electric Investments Ltd	5.22	5.25	5.20	-0.19%	3.76M	aa.aa	13:29:59
Postal Savings Bank	4.00	4.02	3.92	+1.27%	35.89M	aa.aa	13:29:59
Prudential	63.55	64.85	63.10	+0.55%	157.2K	aa.aa	13:29:59
Xiaomi	18.92	19.30	18.84	-0.21%	69.97M	aa.aa	13:29:59
Beigene	118.30	127.70	115.20	-5.44%	3.46M	aa.aa	13:29:59
Meituan	122.30	124.90	119.90	+2.43%	41.25M	aa.aa	13:29:59
Haidilao Intl	12.48	12.88	12.42	-2.65%	17.66M	aa.aa	13:29:59
Innovent Biologics	42.95	45.20	42.80	-0.81%	5.91M	aa.aa	13:29:59
Hansoh Pharmaceutical Group	18.92	19.32	18.80	-0.73%	4.52M	aa.aa	13:29:59
ESR Cayman	12.46	12.46	12.30	+1.14%	3.16M	aa.aa	13:29:59
Budweiser	7.93	8.12	7.83	-1.25%	11.92M	aa.aa	13:29:59
Alibaba	83.20	83.90	82.35	+2.15%	83.67M	aa.aa	13:29:59
NetEase	121.10	123.00	120.80	+1.25%	3.49M	aa.aa	13:29:59
JD	104.40	105.30	103.30	+2.45%	8.89M	aa.aa	13:29:59
Smoore Intl	8.82	8.88	8.66	+0.57%	3.25M	aa.aa	13:29:59
Nongfu Spring	24.95	25.60	24.90	-0.99%	7.11M	aa.aa	13:29:59
Yum China Holdings	265.40	268.20	264.20	-0.67%	323.8K	aa.aa	13:29:59
Huazhu	22.90	23.20	22.70	-0.22%	506.2K	aa.aa	13:29:59
Zto Express	168.60	171.90	167.70	-1.23%	481.75K	aa.aa	13:29:59
New Oriental Edu	46.85	47.80	46.50	-2.40%	2.39M	aa.aa	13:29:59
China Resources Mixc	23.40	23.80	23.15	-0.85%	5.04M	aa.aa	13:29:59
Jd Health	23.15	23.65	23.15	+0.87%	4.11M	aa.aa	13:29:59
WuXi Biologics	11.68	11.96	11.28	+3.36%	80.79M	aa.aa	13:29:59
Haier Smart Home Co	23.25	24.00	23.20	-2.11%	11.26M	aa.aa	13:29:59
Kuaishou Technology	38.85	39.70	38.80	+0.26%	14.53M	aa.aa	13:29:59
Baidu	81.60	82.50	81.30	+1.43%	5.66M	aa.aa	13:29:59
Bilibili	121.70	124.40	120.00	+2.27%	2.76M	aa.aa	13:29:59
Trip.com Group	368.20	370.40	364.00	-0.59%	1.41M	aa.aa	13:29:59
JD Logistics	9.93	10.04	9.82	+0.20%	7.64M	aa.aa	13:29:59
Xpeng	34.60	35.30	34.25	+1.32%	10M	aa.aa	13:29:59
Li Auto	74.45	76.45	73.75	-1.33%	7.17M	aa.aa	13:29:59
SenseTime Group Inc B	1.04	1.06	1.03	+0.97%	148.47M	aa.aa	13:29:59
NIO	42.75	43.90	42.45	-1.04%	3.19M	aa.aa	13:29:59
Ke Holdings	36.45	37.00	36.40	-0.41%	185.4K	aa.aa	13:29:59
Tencent Music Entertainment	37.45	37.75	37.45	+0.40%	97.8K	aa.aa	13:29:59
J T Global Express	5.85	5.88	5.60	+4.46%	8.79M	aa.aa	13:29:59

निफ्टी 50

24,918.45

-122.65

-0.49%

बीएसई सेंसेक्स

82,962.71

+1,439.55

+1.77%

निफ्टी बैंक

51,668.05

+658.05

+1.29%

Nifty 50 वायदा

25,339.00

+400.55

+1.61%

US 500

5,554.90

+0.8

+0.01%

FTSE 100

8,251.52

+57.58

+0.70%

USD सूचकांक

101.582

-0.076

-0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
GoTo Gojek Tokopedia PT	60.00	-82.25%	11.07B
Adaro Energy	3,850	+250.00%	531.57M
Bank Rakyat Persero	5,175	+491.43%	138.54M
Bank Central Asia	10,475	+648.21%	70.76M
Samsung Electronics Co	66,300	+2.16%	35.41M
SK Hynix Inc	168,800	+7.38%	8.59M
FPT Corp	132,080.0	+1.30%	4.12M

नाम	अंतिम	बदलाव %	वॉल्यूम
Tripadvisor	13.44	+100,000.00%	118.00
Cadence Design	265.58	+100,000.00%	131.00
IDEXX Labs	483.18	+100,000.00%	1.00
Hasbro	67.26	+100,000.00%	20.00
IPG Photonics	63.43	+100,000.00%	4.00
2U Inc	0.15	+100,000.00%	5.00
Mattel	18.23	+100,000.00%	2.00

नाम	अंतिम	बदलाव %	वॉल्यूम
EV Resources	0.01	-100.00%	1.03M
Bastion Minerals	0.01	-100.00%	200.00K
Modern Internasional	8	-99.88%	178.80K
Pan Brothers	20	-99.77%	8.30M
Berlian Laju Tanker Tbk PT	22	-99.74%	4.21M
Asia Pacific Investama Tbk PT	36	-99.67%	5.00K
Asia Pacific Fibers	32	-99.64%	81.50K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

कृपया अन्य खोज का प्रयास करें

Hang Seng CLC (HSLI)

Hang Seng CLC घटक

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Sino Land

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

China Gas

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

China Citic Bank

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Standard Chartered