आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Hang Seng CMC (HSMI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
3,464.36
+68.37
+2.01%
- वॉल्यूम: 4,248,781,000
- खुला: 3,397.97
- दिन की रेंज: 3,397.97 - 3,471.79
Hang Seng CMC
3,464.36
+68.37
+2.01%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Hang Seng CMC घटक
Hang Seng CMC इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.22 | 6.34 | 6.02 | +0.06 | +0.97% | 855.00K | 26/04 | ||
| 3SBio | 6.08 | 6.20 | 6.02 | +0.03 | +0.50% | 10.09M | 26/04 | ||
| AAC Technologies | 25.60 | 26.10 | 24.30 | +1.05 | +4.28% | 4.99M | 26/04 | ||
| AIM Vaccine | 8.25 | 8.35 | 8.11 | +0.07 | +0.86% | 201.80K | 26/04 | ||
| Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 26/04 | ||
| Akeso | 48.70 | 49.00 | 47.95 | +0.25 | +0.52% | 3.52M | 26/04 | ||
| Alibaba Pictures | 0.455 | 0.465 | 0.445 | +0.010 | +2.25% | 79.39M | 26/04 | ||
| Angelalign Technology | 80.00 | 80.20 | 76.00 | +4.00 | +5.26% | 470.00K | 26/04 | ||
| Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
| ASM Pacific Technology | 101.90 | 103.90 | 96.50 | +6.45 | +6.76% | 2.81M | 26/04 | ||
| AviChina | 3.43 | 3.45 | 3.36 | +0.06 | +1.78% | 10.37M | 26/04 | ||
| Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 26/04 | ||
| Beijing Enterprises Water | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 22.69M | 26/04 | ||
| Boc Aviation | 62.90 | 65.20 | 62.65 | -1.15 | -1.80% | 273.52K | 26/04 | ||
| Bosideng Int Holdings | 4.540 | 4.570 | 4.480 | -0.020 | -0.44% | 22.48M | 26/04 | ||
| Brilliance China Automotive | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 26/04 | ||
| C&D Intl Investment | 14.52 | 14.56 | 13.36 | +1.18 | +8.85% | 6.31M | 26/04 | ||
| Cathay Airways | 8.37 | 8.39 | 8.21 | +0.10 | +1.21% | 5.14M | 26/04 | ||
| Central Holding Group Co Ltd | 5.83 | 5.88 | 5.65 | +0.10 | +1.75% | 10.51M | 26/04 | ||
| CGN New Energy | 2.360 | 2.400 | 2.280 | +0.020 | +0.85% | 15.64M | 26/04 | ||
| CGN Power Co Ltd | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 26/04 | ||
| Chervon Holdings | 20.05 | 20.55 | 19.64 | +0.65 | +3.35% | 759.10K | 26/04 | ||
| China Cinda Asset Management | 0.700 | 0.710 | 0.670 | +0.030 | +4.48% | 94.71M | 26/04 | ||
| China Coal Energy | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 26/04 | ||
| China Communications | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
| China Conch Venture | 5.68 | 5.74 | 5.54 | +0.10 | +1.79% | 11.72M | 26/04 | ||
| China Eastern Airlines | 2.05 | 2.08 | 1.92 | +0.07 | +3.54% | 9.49M | 26/04 | ||
| China Education | 4.26 | 4.29 | 4.05 | +0.21 | +5.19% | 5.86M | 26/04 | ||
| China Everbright Bank | 2.33 | 2.36 | 2.33 | -0.01 | -0.43% | 11.79M | 26/04 | ||
| China Everbright Environment Group | 3.27 | 3.32 | 3.24 | +0.01 | +0.31% | 18.27M | 26/04 | ||
| China Galaxy Securities | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 26/04 | ||
| China Grand Pharma | 4.32 | 4.34 | 4.19 | +0.06 | +1.41% | 5.76M | 26/04 | ||
| China International Capital Corp Lt | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 26/04 | ||
| China Jinmao Holdings Group | 0.62 | 0.63 | 0.57 | +0.04 | +6.90% | 75.06M | 26/04 | ||
| China Lesso Group | 3.28 | 3.31 | 3.11 | +0.16 | +5.13% | 10.75M | 26/04 | ||
| China Literature | 28.35 | 28.75 | 26.85 | +1.50 | +5.59% | 5.75M | 26/04 | ||
| China Longyuan Power | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 26/04 | ||
| China Medical System | 7.20 | 7.27 | 6.99 | +0.13 | +1.84% | 6.47M | 26/04 | ||
| China MeiDong Auto | 2.70 | 2.76 | 2.59 | +0.15 | +5.88% | 5.20M | 26/04 | ||
| China Mer Hold | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
| China Minsheng Banking | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
| China National Building | 3.02 | 3.02 | 2.92 | +0.10 | +3.42% | 36.53M | 26/04 | ||
| China Nonferrous Mining | 6.900 | 6.930 | 6.410 | +0.530 | +8.32% | 19.69M | 26/04 | ||
| China Overseas Property Holdings | 4.58 | 4.63 | 4.28 | +0.24 | +5.53% | 20.28M | 26/04 | ||
| China Power Int Develop | 3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 24.56M | 26/04 | ||
| China Railway | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
| China Resources Cement | 1.24 | 1.25 | 1.16 | +0.08 | +6.90% | 10.58M | 26/04 | ||
| China Resources Pharma | 5.04 | 5.07 | 4.97 | +0.08 | +1.61% | 9.96M | 26/04 | ||
| China Risun Group | 3.090 | 3.100 | 3.070 | +0.010 | +0.32% | 4.73M | 26/04 | ||
| China Ruyi Holdings | 1.86 | 1.86 | 1.76 | +0.07 | +3.91% | 30.56M | 26/04 | ||
| China Southern Airlines | 2.84 | 2.87 | 2.69 | +0.10 | +3.65% | 18.16M | 26/04 | ||
| China State Construction Int | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 26/04 | ||
| China Taiping Insurance | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 26/04 | ||
| China Telecom | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 26/04 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 26/04 | ||
| China Tower | 0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 298.78M | 26/04 | ||
| China Traditional Chinese Medicine | 4.30 | 4.33 | 4.29 | -0.02 | -0.46% | 43.43M | 26/04 | ||
| China Vanke Co | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 26/04 | ||
| ChinaSoft International Ltd | 4.82 | 4.90 | 4.69 | +0.13 | +2.77% | 18.86M | 26/04 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| CIMC Enric Holdings | 7.64 | 7.85 | 7.52 | +0.01 | +0.13% | 1.82M | 26/04 | ||
| CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
| CMOC | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 26/04 | ||
| COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 26/04 | ||
| COSCO Shipping Ports HK | 4.62 | 4.78 | 4.58 | -0.12 | -2.53% | 4.60M | 26/04 | ||
| Country Garden Services | 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | 26/04 | ||
| CRRC Corp | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 26/04 | ||
| Dongfeng Group | 2.99 | 3.01 | 2.96 | +0.03 | +1.01% | 25.71M | 26/04 | ||
| Dongyue Group Ltd | 7.00 | 7.03 | 6.39 | +0.56 | +8.70% | 18.79M | 26/04 | ||
| East Buy Holding | 17.24 | 17.40 | 16.08 | +1.28 | +8.02% | 22.40M | 26/04 | ||
| Evergrande Property | 0.57 | 0.58 | 0.50 | +0.06 | +11.76% | 30.68M | 26/04 | ||
| Far East Horizon | 5.73 | 5.77 | 5.64 | +0.07 | +1.24% | 4.96M | 26/04 | ||
| Fenbi | 4.27 | 4.28 | 4.09 | +0.10 | +2.40% | 8.92M | 26/04 | ||
| Fortune REIT | 3.80 | 3.83 | 3.71 | +0.06 | +1.60% | 2.11M | 26/04 | ||
| Fuyao Glass Industry Group | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 26/04 | ||
| Ganfeng Lithium | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 26/04 | ||
| GDS Holdings | 7.37 | 7.42 | 6.94 | +0.46 | +6.66% | 7.06M | 26/04 | ||
| Genscript Biotech Corp | 11.02 | 11.26 | 10.56 | +0.26 | +2.42% | 13.92M | 26/04 | ||
| GF Securities Co Ltd | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 26/04 | ||
| Giant Biogene Holding | 48.05 | 48.20 | 46.90 | +0.35 | +0.73% | 1.94M | 26/04 | ||
| Great Wall Motor | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 26/04 | ||
| Greentown China | 6.00 | 6.06 | 5.28 | +0.66 | +12.36% | 26.73M | 26/04 | ||
| Greentown Service | 3.33 | 3.35 | 3.17 | +0.14 | +4.39% | 3.14M | 26/04 | ||
| Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 26/04 | ||
| Guotai Junan Securities | 8.39 | 8.40 | 8.14 | +0.33 | +4.09% | 2.69M | 26/04 | ||
| Haichang | 0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 10.70M | 26/04 | ||
| Haitian Int | 24.15 | 25.05 | 23.70 | -0.75 | -3.01% | 2.69M | 26/04 | ||
| Haitong Securities | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 26/04 | ||
| Helens International Holdings | 3.22 | 3.27 | 2.92 | +0.31 | +10.65% | 4.83M | 26/04 | ||
| Hengan Intl Group | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 26/04 | ||
| Hopson Development | 3.58 | 3.59 | 3.44 | +0.11 | +3.17% | 8.29M | 26/04 | ||
| Hua Hong Semiconductor Ltd | 15.46 | 15.58 | 15.04 | +0.42 | +2.79% | 6.65M | 26/04 | ||
| Huabao International Holdings | 2.610 | 2.610 | 2.500 | +0.010 | +0.38% | 2.49M | 26/04 | ||
| Huaneng Power | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
| Huatai Securities Co Ltd | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 26/04 | ||
| Hutchison China | 30.35 | 30.95 | 29.90 | 0.00 | 0.00% | 3.64M | 26/04 | ||
| Hygeia Health | 32.40 | 32.50 | 30.75 | +1.80 | +5.88% | 3.12M | 26/04 | ||
| Hysan Development | 12.00 | 12.06 | 11.76 | +0.18 | +1.52% | 650.38K | 26/04 | ||
| Innocare | 4.45 | 4.48 | 4.35 | +0.06 | +1.37% | 2.79M | 26/04 | ||
| Jiangxi Copper | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 26/04 | ||
| Jinxin Fertility Group | 2.60 | 2.61 | 2.46 | +0.14 | +5.69% | 26.83M | 26/04 | ||
| Jiumaojiu Int | 4.98 | 5.00 | 4.74 | +0.19 | +3.97% | 34.03M | 26/04 | ||
| Js Global Lifestyle | 1.48 | 1.50 | 1.45 | +0.02 | +1.37% | 2.97M | 26/04 | ||
| Keep | 7.91 | 8.45 | 7.75 | -0.35 | -4.24% | 20.76M | 26/04 | ||
| Kerry Logistics Network | 7.50 | 7.67 | 7.50 | -0.15 | -1.96% | 560.50K | 26/04 | ||
| Kerry Properties | 14.48 | 14.48 | 14.20 | +0.14 | +0.98% | 1.26M | 26/04 | ||
| Kingboard Chem | 16.04 | 16.10 | 15.38 | +0.80 | +5.25% | 2.77M | 26/04 | ||
| Kingboard Laminates | 5.92 | 6.06 | 5.52 | +0.36 | +6.47% | 10.41M | 26/04 | ||
| Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.99M | 26/04 | ||
| Lee & Man Paper Manufacturing | 2.33 | 2.34 | 2.27 | +0.03 | +1.30% | 3.47M | 26/04 | ||
| Legend Holdings Corp | 5.56 | 5.56 | 5.34 | +0.19 | +3.54% | 1.56M | 26/04 | ||
| LK Tech | 3.170 | 3.180 | 3.050 | +0.150 | +4.97% | 3.90M | 26/04 | ||
| Luye Pharma Group | 2.72 | 2.77 | 2.68 | +0.02 | +0.74% | 25.13M | 26/04 | ||
| L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
| Man Wah Holdings | 5.60 | 5.66 | 5.48 | +0.17 | +3.13% | 6.94M | 26/04 | ||
| Melco Int Development | 5.43 | 5.43 | 5.23 | +0.14 | +2.65% | 6.38M | 26/04 | ||
| MGM China Holdings | 13.42 | 13.50 | 12.90 | +0.38 | +2.91% | 5.42M | 26/04 | ||
| MicroPort Scientific | 5.90 | 5.91 | 5.70 | +0.20 | +3.51% | 12.06M | 26/04 | ||
| Midea Real Estate | 4.00 | 4.00 | 3.67 | +0.33 | +8.99% | 2.08M | 26/04 | ||
| MINISO Holding | 47.10 | 47.20 | 43.20 | +3.30 | +7.53% | 6.08M | 26/04 | ||
| Minth Group Ltd | 13.32 | 13.36 | 12.80 | +0.44 | +3.42% | 3.03M | 26/04 | ||
| MMG Ltd | 3.710 | 3.720 | 3.490 | +0.200 | +5.70% | 66.99M | 26/04 | ||
| Mog | 0.92 | 0.93 | 0.85 | +0.06 | +6.98% | 56.85M | 26/04 | ||
| Nagacorp Ltd | 4.20 | 4.30 | 4.15 | +0.05 | +1.20% | 1.23M | 26/04 | ||
| Nayuki Holdings | 2.68 | 2.70 | 2.39 | +0.29 | +12.13% | 13.62M | 26/04 | ||
| New China Life Insurance | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 26/04 | ||
| Nexteer Automotive Group Ltd | 3.94 | 4.01 | 3.88 | +0.06 | +1.55% | 10.41M | 26/04 | ||
| Nine Dragons | 3.28 | 3.30 | 3.19 | +0.08 | +2.50% | 3.62M | 26/04 | ||
| NWS Holdings Ltd | 6.57 | 6.66 | 6.55 | -0.05 | -0.76% | 848.00K | 26/04 | ||
| PCCW | 3.94 | 3.94 | 3.92 | +0.01 | +0.25% | 3.14M | 26/04 | ||
| People’s Insurance Group China | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 26/04 | ||
| PICC Property & Casualty | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
| Ping An Healthcare Tech | 11.04 | 11.12 | 10.48 | +0.56 | +5.34% | 11.20M | 26/04 | ||
| Pop Mart Intl | 33.80 | 34.40 | 33.50 | -0.15 | -0.44% | 9.64M | 26/04 | ||
| Samsonite International SA | 27.55 | 28.55 | 27.10 | -0.15 | -0.54% | 2.98M | 26/04 | ||
| Sany Heavy Equipment Int | 5.05 | 5.07 | 4.95 | +0.07 | +1.41% | 7.48M | 26/04 | ||
| Seazen | 1.22 | 1.35 | 1.10 | +0.10 | +8.93% | 227.93M | 26/04 | ||
| Shandong Hi Speed Holdings | 6.990 | 6.990 | 6.660 | +0.210 | +3.10% | 7.59M | 26/04 | ||
| Shandong Weigao Medical Polymer | 5.10 | 5.17 | 5.02 | +0.05 | +0.99% | 8.06M | 26/04 | ||
| Shanghai Fosun Pharmaceutical | 12.26 | 12.32 | 11.82 | +0.26 | +2.17% | 3.79M | 26/04 | ||
| Shanghai MicroPort MedBot | 13.30 | 13.42 | 12.76 | +0.40 | +3.10% | 507.70K | 26/04 | ||
| Shanghai Pharma Holding | 11.32 | 11.40 | 11.18 | +0.10 | +0.89% | 2.69M | 26/04 | ||
| Shenzhen Int Hlds | 6.16 | 6.17 | 6.07 | +0.06 | +0.98% | 5.61M | 26/04 | ||
| Shenzhen Investment | 0.98 | 0.98 | 0.93 | +0.04 | +4.26% | 5.63M | 26/04 | ||
| Simcere | 5.30 | 5.30 | 5.21 | +0.06 | +1.15% | 6.34M | 26/04 | ||
| Sinopharm Group Co | 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | 26/04 | ||
| Sinotruk Hong Kong | 19.26 | 19.58 | 19.06 | +0.10 | +0.52% | 4.91M | 26/04 | ||
| Sipai Health | 6.15 | 6.28 | 5.75 | +0.33 | +5.67% | 1.06M | 26/04 | ||
| SITC Int | 17.42 | 17.50 | 17.06 | +0.22 | +1.28% | 5.85M | 26/04 | ||
| SJM Holdings Ltd | 2.86 | 2.89 | 2.80 | +0.06 | +2.14% | 10.04M | 26/04 | ||
| SSY Group | 4.79 | 4.85 | 4.72 | +0.05 | +1.05% | 2.79M | 26/04 | ||
| STAR CM Holdings | 4.21 | 4.25 | 3.98 | +0.23 | +5.78% | 6.87M | 26/04 | ||
| Sun Art Retail | 1.56 | 1.58 | 1.52 | +0.02 | +1.30% | 5.46M | 26/04 | ||
| Sunac China | 1.13 | 1.18 | 0.99 | +0.15 | +15.31% | 514.26M | 26/04 | ||
| Swire Pacific | 10.32 | 10.44 | 10.08 | +0.08 | +0.78% | 1.61M | 26/04 | ||
| Swire Pacific A | 65.10 | 65.50 | 62.55 | +1.70 | +2.68% | 2.32M | 26/04 | ||
| Tongcheng-Elong | 22.20 | 22.30 | 21.55 | +0.55 | +2.54% | 5.09M | 26/04 | ||
| Topsports Intl | 5.44 | 5.48 | 5.27 | +0.19 | +3.62% | 4.61M | 26/04 | ||
| TravelSky Technology | 10.74 | 10.94 | 10.12 | +0.50 | +4.88% | 10.97M | 26/04 | ||
| Tsingtao Brew | 55.75 | 56.05 | 54.50 | +1.05 | +1.92% | 3.14M | 26/04 | ||
| TUHU Car | 23.15 | 24.20 | 19.70 | +3.21 | +16.10% | 13.04M | 26/04 | ||
| Uni-President China | 6.00 | 6.08 | 5.90 | +0.06 | +1.01% | 4.91M | 26/04 | ||
| United Energy | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 136.16M | 26/04 | ||
| Vitasoy International | 5.70 | 5.74 | 5.60 | +0.08 | +1.42% | 3.18M | 26/04 | ||
| VTech | 44.95 | 45.10 | 44.30 | +0.65 | +1.47% | 277.60K | 26/04 | ||
| 69.10 | 69.60 | 67.15 | +1.45 | +2.14% | 80.14K | 26/04 | |||
| Weichai Power Co | 16.40 | 16.54 | 16.22 | 0.00 | 0.00% | 7.45M | 26/04 | ||
| Weimob | 1.40 | 1.40 | 1.31 | +0.07 | +5.26% | 132.57M | 26/04 | ||
| WuXi AppTec H | 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | 26/04 | ||
| WuXi XDC Cayman | 20.50 | 20.90 | 19.82 | +0.50 | +2.50% | 2.76M | 26/04 | ||
| Wynn Macau Ltd | 7.57 | 7.60 | 7.40 | +0.13 | +1.75% | 7.44M | 26/04 | ||
| Xd | 15.40 | 15.66 | 14.80 | +0.56 | +3.77% | 4.69M | 26/04 | ||
| Xinyi Energy | 1.09 | 1.10 | 1.05 | +0.03 | +2.83% | 9.16M | 26/04 | ||
| Xtep International | 5.06 | 5.09 | 4.80 | +0.19 | +3.90% | 12.53M | 26/04 | ||
| Yadea Group | 14.840 | 15.060 | 14.000 | +0.940 | +6.76% | 15.02M | 26/04 | ||
| Yancoal Australia | 27.60 | 28.50 | 27.45 | -0.70 | -2.47% | 2.36M | 26/04 | ||
| Yankuang Energy HK | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 26/04 | ||
| Yihai Intl | 16.18 | 16.20 | 15.38 | +0.74 | +4.79% | 5.39M | 26/04 | ||
| YSB | 8.04 | 8.19 | 7.88 | +0.11 | +1.39% | 1.33M | 26/04 | ||
| Yue Yuen Ind | 14.34 | 14.66 | 13.32 | +1.96 | +15.83% | 9.14M | 26/04 | ||
| Yuexiu Property Co | 4.400 | 4.440 | 4.040 | +0.360 | +8.91% | 32.80M | 26/04 | ||
| Zai Lab | 12.62 | 12.86 | 12.40 | -0.02 | -0.16% | 2.61M | 26/04 | ||
| Zhaojin Mining Industry | 13.02 | 13.42 | 12.72 | +0.52 | +4.16% | 35.30M | 26/04 | ||
| Zhejiang Leapmotor Technology | 24.95 | 25.15 | 23.00 | +1.95 | +8.48% | 3.81M | 26/04 | ||
| ZhongAn Online | 13.12 | 13.18 | 12.18 | +1.00 | +8.25% | 6.98M | 26/04 | ||
| Zhongyu Gas | 4.93 | 4.98 | 4.82 | +0.01 | +0.20% | 2.41M | 26/04 | ||
| Zhuzhou CRRC | 30.15 | 30.80 | 29.55 | +0.90 | +3.08% | 6.15M | 26/04 | ||
| ZJLD | 10.38 | 10.46 | 10.06 | +0.08 | +0.78% | 3.63M | 26/04 | ||
| ZTE Corp-H | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 26/04 |
मेरी भावनाएं
Hang Seng CMC पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Hang Seng CMC के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है