आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Hang Seng CSC (HSSI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,192.75
-1.75
-0.15%
- वॉल्यूम: 526,442,294
- खुला: 1,199.97
- दिन की रेंज: 1,192.71 - 1,206.21
Hang Seng CSC
1,192.75
-1.75
-0.15%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Hang Seng CSC घटक
Hang Seng CSC इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.780 | 4.840 | 4.780 | +0.010 | +0.21% | 743.00K | 08:19:54 | ||
| A-Living Services | 3.29 | 3.40 | 3.25 | -0.01 | -0.30% | 1.39M | 08:18:50 | ||
| Adicon Holdings | 9.22 | 11.52 | 9.22 | -2.22 | -19.41% | 285.00K | 08:19:39 | ||
| Agile Group | 0.62 | 0.66 | 0.61 | -0.01 | -1.59% | 3.27M | 08:18:40 | ||
| AK Medical | 6.14 | 6.40 | 6.06 | -0.04 | -0.65% | 924.00K | 08:19:27 | ||
| Alphamab | 5.08 | 5.28 | 5.07 | -0.15 | -2.87% | 131.80K | 08:10:35 | ||
| Aluminum Corp Of China | 5.240 | 5.310 | 5.190 | -0.040 | -0.76% | 6.14M | 08:19:21 | ||
| ANE | 5.30 | 5.55 | 5.18 | +0.04 | +0.76% | 234.50K | 08:16:06 | ||
| Arrail | 6.53 | 6.53 | 6.44 | +0.04 | +0.62% | 85.50K | 07:50:28 | ||
| Ascentage Pharma | 18.16 | 18.44 | 18.04 | -0.58 | -3.09% | 69.80K | 08:19:37 | ||
| Asia Cement China | 1.99 | 2.06 | 1.98 | 0.00 | 0.00% | 332.00K | 08:10:05 | ||
| AsiaInfo Technologies | 7.31 | 7.45 | 7.29 | -0.04 | -0.54% | 255.20K | 08:18:49 | ||
| BAIC Motor Corp Ltd | 2.27 | 2.32 | 2.27 | 0.00 | 0.00% | 2.10M | 08:17:21 | ||
| Bairong | 10.62 | 10.92 | 10.46 | +0.16 | +1.53% | 469.00K | 08:18:08 | ||
| Bank of Chongqing | 4.63 | 4.72 | 4.63 | -0.01 | -0.22% | 248.50K | 08:17:10 | ||
| Beijing Capital Int Airport | 2.64 | 2.75 | 2.64 | -0.06 | -2.22% | 2.76M | 08:19:42 | ||
| Beijing Fourth Paradigm Technology | 60.40 | 63.00 | 58.25 | +2.20 | +3.78% | 75.60K | 08:18:58 | ||
| Beijing Tong Ren Tang | 9.42 | 9.66 | 9.42 | +0.03 | +0.32% | 83.00K | 08:18:07 | ||
| Beijing UBOX Online Tech | 16.00 | 16.14 | 15.98 | -0.14 | -0.87% | 4.50K | 08:07:12 | ||
| Beisen Holding | 4.53 | 4.53 | 4.47 | +0.07 | +1.57% | 36.60K | 08:14:08 | ||
| Boe Varitronix | 5.670 | 5.940 | 5.600 | -0.110 | -1.90% | 531.00K | 08:12:13 | ||
| C-Mer Eye Care | 3.00 | 3.05 | 3.00 | -0.06 | -1.96% | 154.00K | 08:16:20 | ||
| Cafe De Coral Holdings Ltd | 9.18 | 9.27 | 8.59 | +0.66 | +7.75% | 2.18M | 08:19:56 | ||
| Canggang Railway | 0.92 | 0.96 | 0.92 | +0.02 | +2.22% | 1.44M | 08:19:27 | ||
| Cansino Biologics | 21.40 | 21.50 | 20.45 | +0.25 | +1.18% | 369.40K | 08:19:41 | ||
| Canvest Environmental Protection | 4.05 | 4.08 | 4.02 | -0.02 | -0.49% | 169.00K | 08:15:24 | ||
| CARsgen Therapeutics Holdings | 6.18 | 6.49 | 6.10 | -0.06 | -0.96% | 317.50K | 08:07:54 | ||
| CGN Mining | 2.240 | 2.300 | 2.070 | +0.220 | +10.89% | 31.97M | 08:19:17 | ||
| China Bohai | 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 112.00K | 08:13:03 | ||
| China Chunlai Education | 4.830 | 4.850 | 4.770 | 0.000 | 0.00% | 199.00K | 08:18:10 | ||
| China Communications Services | 3.74 | 3.80 | 3.73 | +0.06 | +1.63% | 1.30M | 08:19:12 | ||
| China Datang Corp Renewable Power | 1.630 | 1.650 | 1.620 | +0.020 | +1.24% | 575.01K | 08:16:00 | ||
| China East Education Holdings | 2.46 | 2.56 | 2.46 | -0.05 | -1.99% | 230.00K | 08:19:54 | ||
| China Energy Engineering | 0.780 | 0.790 | 0.770 | +0.010 | +1.30% | 1.13M | 08:17:28 | ||
| China Everbright | 4.32 | 4.37 | 4.31 | +0.02 | +0.47% | 380.00K | 08:13:47 | ||
| China Gold | 45.80 | 46.60 | 45.50 | -0.20 | -0.43% | 791.10K | 08:19:28 | ||
| China Kepei Education | 1.68 | 1.70 | 1.64 | 0.00 | 0.00% | 1.64M | 08:18:26 | ||
| China Merchants | 6.53 | 6.70 | 6.51 | -0.05 | -0.76% | 177.60K | 08:19:17 | ||
| China Modern Dairy | 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 1.33M | 08:17:08 | ||
| China Oilfield Services | 8.20 | 8.32 | 8.13 | +0.09 | +1.11% | 2.16M | 08:17:26 | ||
| China Oriental | 1.020 | 1.060 | 1.010 | -0.030 | -2.86% | 392.00K | 08:18:58 | ||
| China Overseas Grand Oceans | 1.88 | 1.95 | 1.85 | +0.01 | +0.53% | 1.68M | 08:15:04 | ||
| China Railway | 5.11 | 5.13 | 5.06 | +0.08 | +1.59% | 1.09M | 08:17:51 | ||
| China Railway Signal Communication | 2.97 | 3.00 | 2.97 | -0.02 | -0.67% | 1.32M | 08:15:27 | ||
| China Resources Phoenix | 4.17 | 4.29 | 4.17 | -0.06 | -1.42% | 233.98K | 08:07:05 | ||
| China Securities HK | 6.24 | 6.42 | 6.20 | -0.03 | -0.48% | 481.00K | 08:19:12 | ||
| China Shineway Pharma | 9.30 | 9.35 | 9.26 | -0.05 | -0.53% | 30.00K | 08:04:22 | ||
| China South City | 0.186 | 0.192 | 0.181 | +0.002 | +1.09% | 2.91M | 08:19:12 | ||
| China Suntien Green Energy Corp | 3.280 | 3.300 | 3.220 | +0.040 | +1.23% | 537.00K | 08:19:17 | ||
| China Tian Lun Gas | 4.83 | 4.92 | 4.82 | -0.11 | -2.23% | 272.00K | 08:16:37 | ||
| China Tobacco International HK | 12.30 | 12.56 | 12.20 | -0.02 | -0.16% | 191.00K | 08:16:00 | ||
| China Water Affairs Group Ltd | 5.01 | 5.23 | 5.01 | -0.12 | -2.34% | 420.00K | 08:17:49 | ||
| China Yongda Automobiles Services | 2.17 | 2.26 | 2.15 | -0.02 | -0.91% | 864.50K | 08:19:36 | ||
| China Youran Dairy Group | 1.23 | 1.24 | 1.23 | +0.02 | +1.65% | 157.00K | 08:12:00 | ||
| Chongqing Ruralmmercial Bank | 3.31 | 3.35 | 3.31 | 0.00 | 0.00% | 1.55M | 08:19:43 | ||
| CIFI Group Co | 0.36 | 0.41 | 0.35 | -0.02 | -5.26% | 54.31M | 08:17:50 | ||
| CITIC Telecom Int | 2.680 | 2.690 | 2.660 | +0.020 | +0.75% | 1.40M | 08:19:16 | ||
| Citychamp Watch Jewellery | 1.100 | 1.100 | 1.070 | +0.010 | +0.92% | 1.63M | 08:18:36 | ||
| ClouDr | 3.26 | 3.40 | 3.11 | +0.17 | +5.50% | 1.92M | 08:18:36 | ||
| Cmge Tech | 1.300 | 1.350 | 1.290 | -0.010 | -0.76% | 3.04M | 08:19:49 | ||
| COFCO Meat | 1.770 | 1.810 | 1.770 | -0.020 | -1.12% | 3.14M | 08:19:07 | ||
| COSCO Shipping Energy | 9.13 | 9.20 | 9.04 | +0.09 | +1.00% | 1.56M | 08:19:09 | ||
| Cosmopolitan Intl | 0.770 | 0.810 | 0.760 | -0.030 | -3.75% | 579.00K | 08:03:21 | ||
| Cowell E Holdings Inc | 18.280 | 18.600 | 18.140 | +0.340 | +1.90% | 1.40M | 08:18:44 | ||
| Cutia Therapeutics | 7.55 | 7.90 | 7.50 | +0.13 | +1.75% | 111.80K | 07:59:06 | ||
| Dah Sing Financial | 22.55 | 22.75 | 22.05 | +0.30 | +1.35% | 110.91K | 08:16:55 | ||
| Datang Intl Power | 1.530 | 1.550 | 1.520 | +0.010 | +0.66% | 1.30M | 08:20:00 | ||
| Digital China | 3.21 | 3.23 | 3.17 | +0.04 | +1.26% | 2.42M | 08:16:01 | ||
| Dingdang Health Technology | 1.26 | 1.30 | 1.26 | +0.00 | +0.00% | 0 | 02/05 | ||
| EC Healthcare | 1.39 | 1.45 | 1.39 | -0.01 | -0.71% | 136.00K | 08:14:33 | ||
| Edianyun | 3.09 | 3.11 | 3.02 | +0.01 | +0.32% | 701.00K | 08:19:13 | ||
| EEKA Fashion Holdings | 13.22 | 13.42 | 12.90 | +0.32 | +2.48% | 426.00K | 08:20:00 | ||
| Everest Med | 24.35 | 25.50 | 24.35 | -1.10 | -4.32% | 315.57K | 08:19:56 | ||
| Ferretti | 23.45 | 24.85 | 23.45 | 0.00 | 0.00% | 0 | 02/05 | ||
| FIH Mobile Ltd | 0.850 | 0.870 | 0.840 | -0.010 | -1.16% | 783.39K | 08:18:07 | ||
| First Pacific Co | 3.590 | 3.610 | 3.500 | +0.070 | +1.99% | 3.38M | 08:18:55 | ||
| Flat Glass | 18.04 | 18.92 | 18.02 | -0.42 | -2.28% | 1.21M | 08:18:25 | ||
| Fosun Tourism | 3.91 | 3.97 | 3.87 | +0.03 | +0.77% | 393.80K | 08:17:46 | ||
| Foxconn Interconnect | 2.170 | 2.220 | 2.160 | -0.040 | -1.81% | 2.34M | 08:19:47 | ||
| Frontage Holdings | 1.37 | 1.39 | 1.36 | -0.05 | -3.52% | 16.00K | 08:07:02 | ||
| Fu Shou Yuan Int | 5.26 | 5.38 | 5.25 | -0.04 | -0.75% | 721.07K | 08:16:36 | ||
| Fufeng Group Ltd | 5.65 | 5.69 | 5.58 | +0.11 | +1.99% | 407.00K | 08:18:30 | ||
| Gaush Meditech | 21.00 | 21.80 | 19.98 | +0.00 | +0.00% | 0 | 02/05 | ||
| Gemdale Properties & Investment | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 470.00K | 08:15:23 | ||
| Genertec Universal Medical | 4.80 | 4.91 | 4.78 | -0.05 | -1.03% | 521.00K | 08:18:38 | ||
| Global New Material International Holdings | 4.46 | 4.49 | 4.26 | +0.14 | +3.24% | 2.87M | 08:19:55 | ||
| Greentown | 6.73 | 6.86 | 6.69 | -0.12 | -1.75% | 2.67M | 08:18:42 | ||
| Guangzhou R&F | 1.00 | 1.01 | 0.98 | 0.00 | 0.00% | 468.40K | 08:10:43 | ||
| Guoquan Food Shanghai | 5.20 | 5.24 | 5.10 | -0.04 | -0.76% | 156.40K | 07:57:29 | ||
| Guotai Junan Int | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 763.00K | 08:18:09 | ||
| Gushengtang Holdings | 47.40 | 49.90 | 44.85 | +0.20 | +0.42% | 86.30K | 08:19:52 | ||
| H&H | 10.08 | 10.76 | 10.08 | 0.00 | 0.00% | 0 | 02/05 | ||
| HighTide Therapeutics | 5.42 | 5.50 | 5.42 | +0.02 | +0.37% | 2.50K | 07:47:16 | ||
| Hisense Home | 33.70 | 34.40 | 33.30 | +0.90 | +2.74% | 488.00K | 08:19:20 | ||
| HKBN Ltd | 2.43 | 2.48 | 2.40 | -0.02 | -0.82% | 3.48M | 08:18:33 | ||
| Huaxin Cement | 7.00 | 7.05 | 7.00 | -0.04 | -0.57% | 83.00K | 08:19:38 | ||
| Huitongda Network | 30.15 | 30.30 | 29.50 | +0.55 | +1.86% | 28.80K | 08:17:17 | ||
| iDreamSky | 2.81 | 2.95 | 2.76 | -0.14 | -4.75% | 4.09M | 08:16:37 | ||
| ImmuneOnco Biopharmaceuticals | 14.74 | 15.50 | 14.60 | 0.00 | 0.00% | 0 | 02/05 | ||
| International Alliance | 0.560 | 0.630 | 0.560 | -0.050 | -8.20% | 3.29M | 08:18:46 | ||
| Jenscare Scientific | 5.11 | 5.13 | 4.94 | +0.17 | +3.44% | 138.20K | 08:16:09 | ||
| JF Wealth Holdings | 11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 559.00K | 08:17:31 | ||
| Jiangsu Expressway | 7.37 | 7.62 | 7.36 | -0.13 | -1.73% | 1.17M | 08:19:42 | ||
| Jinchuan Intl Resources | 0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 1.22M | 08:16:45 | ||
| Jinke Smart | 9.45 | 9.49 | 8.71 | +0.00 | +0.00% | 0 | 02/05 | ||
| Johnson Electric | 10.78 | 10.86 | 10.72 | 0.00 | 0.00% | 141.50K | 08:17:34 | ||
| Kangji Medical | 7.27 | 7.34 | 7.25 | -0.07 | -0.95% | 66.50K | 08:17:16 | ||
| Keymed Biosciences | 35.70 | 38.00 | 35.15 | -0.50 | -1.38% | 177.00K | 08:14:40 | ||
| Kingkey Financial International Holdings | 0.094 | 0.119 | 0.092 | -0.015 | -13.76% | 215.91M | 08:18:37 | ||
| Kingsoft Cloud Holdings | 1.80 | 1.90 | 1.79 | -0.03 | -1.64% | 4.21M | 08:19:57 | ||
| Laekna | 6.29 | 6.43 | 6.18 | -0.09 | -1.41% | 108.00K | 08:05:48 | ||
| Lepu Biopharma | 6.24 | 6.30 | 6.12 | +0.05 | +0.81% | 180.00K | 08:17:00 | ||
| Lepu Scientech Medical Technology | 22.80 | 23.20 | 22.70 | -0.70 | -2.98% | 20.00K | 08:17:01 | ||
| LifeTech Scientific Corp | 1.730 | 1.800 | 1.730 | -0.060 | -3.35% | 1.37M | 08:11:22 | ||
| Linklogis | 1.82 | 1.94 | 1.79 | -0.02 | -1.09% | 6.79M | 08:19:59 | ||
| Linmon Media | 9.09 | 9.19 | 9.00 | +0.08 | +0.89% | 3.80K | 08:12:38 | ||
| Livzon Pharma | 27.30 | 27.65 | 27.00 | +0.05 | +0.18% | 122.90K | 08:19:48 | ||
| Logan Property Co | 0.60 | 0.63 | 0.60 | -0.01 | -1.64% | 1.12M | 08:11:26 | ||
| Lonking Holdings | 1.490 | 1.490 | 1.460 | +0.020 | +1.36% | 1.17M | 08:19:33 | ||
| Luk Fook Holdings Int | 19.34 | 19.40 | 18.98 | +0.48 | +2.55% | 341.00K | 08:19:46 | ||
| LVGEM China Real Estate | 0.920 | 0.950 | 0.870 | 0.000 | 0.00% | 3.09M | 08:18:28 | ||
| Maoyan Entertainment | 9.86 | 10.08 | 9.77 | +0.21 | +2.18% | 505.00K | 08:17:57 | ||
| Medlive Technology Co | 8.49 | 8.91 | 8.43 | -0.25 | -2.86% | 280.00K | 08:19:14 | ||
| MedSci Healthcare Holdings | 2.56 | 2.60 | 2.54 | +0.02 | +0.79% | 133.75K | 08:17:06 | ||
| Meitu | 3.370 | 3.500 | 3.370 | -0.020 | -0.59% | 9.56M | 08:19:48 | ||
| Microport Cardioflow Medtech | 1.11 | 1.15 | 1.10 | -0.01 | -0.89% | 244.00K | 08:14:40 | ||
| MicroPort NeuroTech | 9.10 | 9.47 | 9.10 | -0.38 | -4.01% | 65.00K | 08:19:05 | ||
| Ming Yuan Cloud | 2.84 | 3.09 | 2.83 | -0.13 | -4.38% | 3.41M | 08:19:30 | ||
| Mobvista | 2.70 | 2.74 | 2.70 | 0.00 | 0.00% | 20.01K | 08:09:33 | ||
| NetDragon Websoft | 11.32 | 11.58 | 11.26 | +0.04 | +0.35% | 198.86K | 08:19:26 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nissin Foods | 5.14 | 5.20 | 5.14 | -0.10 | -1.91% | 22.00K | 08:19:54 | ||
| Ocumension | 7.29 | 7.54 | 7.27 | -0.16 | -2.15% | 187.50K | 07:59:23 | ||
| Pacific Basin Shipping | 2.710 | 2.740 | 2.680 | 0.000 | 0.00% | 3.38M | 08:19:09 | ||
| PAX Global Technology | 6.70 | 6.94 | 6.64 | +0.16 | +2.45% | 339.41K | 08:01:35 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 9.94 | 10.84 | 9.94 | -0.54 | -5.15% | 446.35K | 08:19:54 | ||
| Poly Property Dev | 34.45 | 34.70 | 33.95 | +0.45 | +1.32% | 392.60K | 08:15:57 | ||
| Poly Property Group | 1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 844.00K | 08:19:34 | ||
| Powerlong Real Estate | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 598.00K | 08:12:11 | ||
| Productive Tech | 0.340 | 0.365 | 0.340 | -0.005 | -1.45% | 3.82M | 08:17:14 | ||
| Q Tech | 3.52 | 3.79 | 3.52 | -0.06 | -1.68% | 1.83M | 08:19:06 | ||
| Qingdao AInnovation Tech | 5.460 | 5.760 | 5.420 | -0.140 | -2.50% | 758.90K | 08:18:20 | ||
| Radiance | 2.19 | 2.25 | 2.11 | -0.01 | -0.45% | 22.00K | 08:04:15 | ||
| Realord Group | 5.52 | 5.56 | 5.49 | +0.03 | +0.55% | 816.51K | 08:18:05 | ||
| Remegen | 29.40 | 30.60 | 29.20 | -0.60 | -2.00% | 132.00K | 08:19:36 | ||
| REPT BATTERO Energy | 15.30 | 15.30 | 15.30 | -0.52 | -3.29% | 0.26K | 08:16:13 | ||
| SciClone Pharmaceuticals | 18.08 | 18.12 | 18.00 | +0.04 | +0.22% | 308.30K | 08:18:49 | ||
| Shandong Boan Biotechnology | 10.22 | 10.50 | 10.16 | -0.10 | -0.97% | 64.40K | 08:08:07 | ||
| Shandong Gold | 16.60 | 16.92 | 16.56 | -0.18 | -1.07% | 319.30K | 08:18:48 | ||
| Shanghai Chicmax Cosmetic | 46.05 | 46.05 | 44.65 | +0.25 | +0.55% | 43.80K | 08:19:53 | ||
| Shanghai Electric H | 1.530 | 1.540 | 1.530 | +0.020 | +1.32% | 647.69K | 08:14:13 | ||
| Shanghai Fudan Microelectronics | 10.88 | 11.10 | 10.84 | +0.02 | +0.18% | 504.00K | 08:15:04 | ||
| Shanghai Industrial | 11.20 | 11.32 | 11.20 | 0.00 | 0.00% | 191.00K | 08:19:47 | ||
| Shanghai Junshi Biosciences | 12.36 | 12.82 | 12.36 | -0.46 | -3.59% | 189.80K | 08:15:46 | ||
| Shenzhen Pagoda Industrial | 3.43 | 3.45 | 3.37 | -0.02 | -0.58% | 95.50K | 08:07:39 | ||
| Shimao Property | 0.54 | 0.60 | 0.53 | -0.04 | -6.90% | 4.50M | 08:19:05 | ||
| Shiyue Daotian | 20.10 | 21.00 | 20.00 | -0.35 | -1.71% | 66.60K | 08:12:15 | ||
| Shoucheng Holdings | 1.440 | 1.470 | 1.430 | -0.010 | -0.69% | 506.00K | 08:18:51 | ||
| Shougang Fushan Resources | 2.940 | 2.980 | 2.890 | +0.070 | +2.44% | 2.51M | 08:14:51 | ||
| Shui On Land Ltd | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 1.70M | 08:18:33 | ||
| Sichuan Kelun Biotech | 166.90 | 174.30 | 165.80 | -0.90 | -0.54% | 47.00K | 08:18:25 | ||
| Sihuan Pharma | 0.620 | 0.650 | 0.610 | -0.010 | -1.59% | 5.66M | 08:18:24 | ||
| Sino-Ocean | 0.36 | 0.39 | 0.35 | -0.01 | -2.70% | 11.21M | 08:18:32 | ||
| Sinofert Holdings | 0.880 | 0.890 | 0.870 | 0.000 | 0.00% | 478.00K | 08:14:39 | ||
| Sinopec Kantons | 3.80 | 3.87 | 3.80 | +0.02 | +0.53% | 358.00K | 08:19:45 | ||
| Sinopec Shanghai Petrochemical H | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 724.00K | 08:19:15 | ||
| Sirnaomics | 7.08 | 8.30 | 7.08 | -0.23 | -3.15% | 210.00K | 08:19:51 | ||
| Skyworth Digital | 3.280 | 3.390 | 3.270 | -0.050 | -1.50% | 992.35K | 08:17:33 | ||
| Soho China Ltd | 0.76 | 0.77 | 0.75 | +0.01 | +1.33% | 217.00K | 08:18:17 | ||
| Star Plus Legend Holdings | 9.37 | 9.55 | 9.31 | -0.06 | -0.64% | 612.50K | 08:14:36 | ||
| Sunac Services | 2.00 | 2.07 | 1.97 | -0.07 | -3.38% | 7.40M | 08:19:34 | ||
| SUNeVision | 2.49 | 2.52 | 2.47 | -0.03 | -1.19% | 411.00K | 08:15:14 | ||
| Super Hi International Holding | 15.20 | 15.56 | 15.04 | -0.08 | -0.52% | 188.90K | 08:14:47 | ||
| SY Holdings | 4.58 | 4.68 | 4.57 | -0.05 | -1.08% | 328.50K | 08:19:12 | ||
| TCL Multimedia Tech | 5.29 | 5.33 | 5.18 | -0.03 | -0.56% | 1.19M | 08:17:19 | ||
| Texhong Textile | 4.42 | 4.53 | 4.42 | -0.08 | -1.78% | 56.50K | 08:15:54 | ||
| Theme Intl | 0.570 | 0.590 | 0.570 | -0.020 | -3.39% | 1.75M | 08:07:59 | ||
| Tiangong Intl | 1.77 | 1.82 | 1.74 | -0.02 | -1.12% | 438.00K | 08:15:22 | ||
| Tianneng Power Int | 6.10 | 6.20 | 6.08 | +0.04 | +0.66% | 536.00K | 08:17:23 | ||
| Tianqi Lithium | 34.40 | 34.65 | 32.30 | +2.50 | +7.84% | 592.00K | 08:19:47 | ||
| Tigermed | 34.75 | 37.00 | 34.65 | -0.90 | -2.52% | 204.80K | 08:19:29 | ||
| Tongdao Liepin Group | 3.15 | 3.19 | 2.99 | +0.07 | +2.27% | 1.46M | 08:19:50 | ||
| Towngas China Co | 2.99 | 3.06 | 2.99 | -0.04 | -1.32% | 961.00K | 08:19:46 | ||
| Ubtech Robotics | 201.40 | 207.00 | 186.50 | +14.90 | +7.99% | 81.55K | 08:19:06 | ||
| United Laboratories Int | 9.58 | 9.78 | 9.47 | +0.08 | +0.84% | 1.08M | 08:19:34 | ||
| Value Partners | 1.80 | 1.85 | 1.74 | 0.00 | 0.00% | 2.34M | 08:19:47 | ||
| Viva China | 0.740 | 0.740 | 0.720 | +0.010 | +1.37% | 3.17M | 08:10:02 | ||
| Vobile Group | 1.570 | 1.650 | 1.570 | -0.010 | -0.63% | 2.56M | 08:16:33 | ||
| VSTECS | 5.05 | 5.10 | 4.99 | +0.03 | +0.60% | 792.00K | 08:10:49 | ||
| West China Cement | 1.200 | 1.210 | 1.180 | +0.030 | +2.56% | 3.52M | 08:18:29 | ||
| Xiabuxiabu Catering Management | 1.83 | 1.95 | 1.82 | -0.07 | -3.68% | 970.50K | 08:14:36 | ||
| Xinte Energy | 9.18 | 9.37 | 9.10 | +0.16 | +1.77% | 419.30K | 08:17:55 | ||
| XJ International Holdings | 0.255 | 0.255 | 0.249 | 0.000 | 0.00% | 516.00K | 08:18:34 | ||
| Yeahka | 11.28 | 12.10 | 11.24 | -0.48 | -4.08% | 487.60K | 08:18:43 | ||
| Yidu Tech | 4.35 | 4.52 | 4.35 | -0.05 | -1.14% | 1.07M | 08:19:16 | ||
| Yixin Group | 0.720 | 0.720 | 0.690 | +0.030 | +4.35% | 3.52M | 08:19:28 | ||
| Yuexiu Real Estate | 0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 1.11M | 08:12:15 | ||
| Yuexiu Transport Infrastructure | 3.88 | 3.93 | 3.88 | -0.03 | -0.77% | 268.00K | 08:17:18 | ||
| Zhejiang Expressway | 4.97 | 5.11 | 4.96 | -0.04 | -0.80% | 1.84M | 08:18:30 | ||
| Zhihu | 10.60 | 10.60 | 10.12 | +0.61 | +6.11% | 39.10K | 08:19:52 | ||
| Zhou Hei Ya Intl | 1.93 | 1.97 | 1.92 | -0.03 | -1.53% | 840.00K | 08:19:35 | ||
| Zhuguang | 0.143 | 0.148 | 0.139 | -0.003 | -2.05% | 3.73M | 08:18:12 | ||
| Zoomlion Heavy Industry | 5.77 | 5.86 | 5.74 | -0.03 | -0.52% | 2.29M | 08:19:11 | ||
| ZX | 20.55 | 21.40 | 20.40 | -0.10 | -0.48% | 111.00K | 08:14:34 |
मेरी भावनाएं
Hang Seng CSC पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
Hang Seng CSC के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है