कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.40 | 62.50 | 60.65 | +1.05 | +1.71% | 40.93M | 10:53:23 | ||
ASM Pacific Technology | 104.60 | 105.90 | 103.20 | +1.30 | +1.26% | 713.04K | 10:53:22 | ||
BOC Hong Kong | 24.15 | 24.40 | 24.10 | -0.10 | -0.41% | 3.69M | 10:53:16 | ||
Budweiser | 11.22 | 11.46 | 11.18 | -0.12 | -1.06% | 4.42M | 10:53:15 | ||
Cathay Airways | 8.48 | 8.52 | 8.44 | +0.04 | +0.47% | 3.10M | 10:53:29 | ||
CK Asset | 33.90 | 34.25 | 33.80 | -0.10 | -0.29% | 1.78M | 10:52:05 | ||
CK Hutchison | 38.85 | 39.40 | 38.80 | -0.45 | -1.15% | 3.69M | 10:52:07 | ||
CK Infrastructure | 44.55 | 44.75 | 44.10 | +0.25 | +0.56% | 591.21K | 10:51:05 | ||
CLP Holdings | 62.50 | 62.95 | 62.25 | -0.05 | -0.08% | 671.93K | 10:51:13 | ||
Galaxy Entertainment Group | 37.05 | 37.25 | 36.40 | -0.45 | -1.20% | 6.82M | 10:53:27 | ||
Genscript Biotech Corp | 12.52 | 12.72 | 12.18 | +0.52 | +4.33% | 11.27M | 10:53:15 | ||
Hang Lung Ppt | 8.93 | 9.07 | 8.88 | -0.11 | -1.22% | 5.33M | 10:52:27 | ||
Hang Seng Bank | 104.90 | 105.80 | 104.70 | -0.10 | -0.10% | 970.75K | 10:53:25 | ||
Henderson Land | 24.30 | 24.55 | 24.10 | -0.05 | -0.21% | 1.88M | 10:52:37 | ||
HK & China Gas | 6.09 | 6.10 | 6.03 | +0.03 | +0.50% | 4.71M | 10:53:33 | ||
HKEX | 267.80 | 270.80 | 264.40 | -1.00 | -0.37% | 3.19M | 10:52:56 | ||
HSBC | 68.90 | 69.45 | 68.80 | -0.45 | -0.65% | 11.47M | 10:53:36 | ||
Link Real Estate | 34.55 | 34.70 | 34.20 | +0.35 | +1.02% | 4.46M | 10:53:01 | ||
MTR | 26.90 | 26.90 | 26.50 | +0.35 | +1.32% | 2.29M | 10:53:21 | ||
New World | 8.77 | 9.05 | 8.73 | -0.25 | -2.77% | 3.15M | 10:52:54 | ||
Orient Overseas Int | 115.50 | 115.90 | 113.70 | +1.00 | +0.87% | 342.75K | 10:53:00 | ||
Power Assets | 44.65 | 45.05 | 44.60 | -0.30 | -0.67% | 1.43M | 10:52:54 | ||
Prudential | 74.15 | 74.35 | 72.45 | +2.20 | +3.06% | 89.55K | 10:52:04 | ||
Sands China | 20.050 | 20.150 | 19.740 | -0.200 | -0.99% | 13.66M | 10:52:22 | ||
SHK Ppt | 74.80 | 75.30 | 74.25 | +0.15 | +0.20% | 981.20K | 10:53:20 | ||
Sino Land | 8.56 | 8.60 | 8.48 | 0.00 | 0.00% | 1.33M | 10:50:55 | ||
SITC Int | 18.70 | 19.00 | 18.46 | -0.08 | -0.43% | 2.24M | 10:53:03 | ||
Smoore Intl | 7.23 | 7.40 | 7.11 | -0.05 | -0.69% | 6.39M | 10:52:20 | ||
Standard Chartered | 74.65 | 75.50 | 74.05 | +0.65 | +0.88% | 458.95K | 10:53:21 | ||
Swire Pacific A | 67.90 | 68.80 | 66.50 | +0.15 | +0.22% | 616.08K | 10:50:54 | ||
Swire Properties | 16.34 | 16.66 | 16.28 | -0.20 | -1.21% | 1.74M | 10:51:49 | ||
Techtronic Industries | 110.90 | 111.00 | 105.90 | +5.20 | +4.92% | 2.99M | 10:52:06 | ||
WH Group Ltd | 5.81 | 5.87 | 5.60 | +0.15 | +2.65% | 11.65M | 10:52:55 | ||
Wharf Real Estate | 24.40 | 25.40 | 24.25 | -0.85 | -3.37% | 1.98M | 10:46:10 | ||
WuXi Biologics | 14.80 | 15.10 | 14.14 | +0.84 | +6.02% | 65.87M | 10:53:11 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है