कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.40 | 3.51 | 3.38 | -0.11 | -3.13% | 165.77M | 13:38:14 | ||
Akeso | 48.80 | 49.10 | 46.55 | +0.65 | +1.35% | 2.64M | 13:38:14 | ||
Alibaba | 76.10 | 76.75 | 73.35 | +1.75 | +2.35% | 68.36M | 13:38:14 | ||
Alibaba Health Information Tech | 3.28 | 3.29 | 2.95 | +0.32 | +10.81% | 64.87M | 13:38:14 | ||
Anhui Conch Cement | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 13:38:14 | ||
ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | 13:38:14 | ||
Baidu | 105.50 | 105.60 | 101.30 | +0.80 | +0.76% | 11.52M | 13:38:14 | ||
Bank of China H | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 13:38:14 | ||
Bank of Communications | 5.530 | 5.670 | 5.500 | -0.130 | -2.30% | 14.07M | 13:38:14 | ||
Bilibili | 107.10 | 109.00 | 99.40 | +4.30 | +4.18% | 4.16M | 13:38:14 | ||
BYD Co Ltd-H | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 13:38:14 | ||
BYD Electronic Int | 27.10 | 27.35 | 25.65 | +0.50 | +1.88% | 5.06M | 13:38:14 | ||
China Citic Bank | 4.47 | 4.59 | 4.45 | -0.13 | -2.83% | 24.67M | 13:38:14 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 13:38:14 | ||
China Feihe | 4.33 | 4.36 | 4.21 | +0.03 | +0.70% | 5.37M | 13:38:14 | ||
China Gas | 7.38 | 7.38 | 7.20 | +0.02 | +0.27% | 3.03M | 13:38:14 | ||
China Hongqiao | 11.22 | 11.48 | 10.90 | +0.32 | +2.94% | 19.08M | 13:38:14 | ||
China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 13:38:14 | ||
China Literature | 29.90 | 30.20 | 27.70 | +1.65 | +5.84% | 4.45M | 13:38:14 | ||
China Longyuan Power | 5.58 | 5.60 | 5.41 | +0.07 | +1.27% | 16.64M | 13:38:14 | ||
China Mengniu Dairy | 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | 13:38:14 | ||
China Mer Hold | 10.42 | 10.50 | 10.16 | +0.06 | +0.58% | 1.95M | 13:38:14 | ||
China Merchants Bank H | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 13:38:14 | ||
China Mobile | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 13:38:14 | ||
China National Building | 3.18 | 3.18 | 2.98 | +0.13 | +4.26% | 36.31M | 13:38:14 | ||
China Overseas | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 13:38:14 | ||
China Pacific Insurance | 18.00 | 18.08 | 16.90 | +0.72 | +4.17% | 12.88M | 13:38:14 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 13:38:14 | ||
China Resources Beer Holdings | 36.05 | 36.60 | 34.60 | +0.05 | +0.14% | 10.54M | 13:38:14 | ||
China Resources Gas | 24.70 | 24.80 | 24.15 | -0.05 | -0.20% | 1.25M | 13:38:14 | ||
China Resources Land | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 13:38:14 | ||
China Resources Mixc | 29.25 | 29.30 | 27.10 | +1.40 | +5.03% | 3.65M | 13:38:14 | ||
China Resources Power | 19.08 | 19.50 | 19.04 | -0.42 | -2.15% | 5.92M | 13:38:14 | ||
China Shenhua Energy H | 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 5.75M | 13:38:14 | ||
China State Construction Int | 8.38 | 8.47 | 8.06 | +0.10 | +1.21% | 7.93M | 13:38:14 | ||
China Telecom | 4.26 | 4.32 | 4.24 | -0.06 | -1.39% | 20.86M | 13:38:14 | ||
China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 145.50M | 13:38:14 | ||
China Unicom Hong Kong | 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 11.94M | 13:38:14 | ||
China Vanke Co | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 13:38:14 | ||
Chow Tai Fook Jewellery Group | 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 3.41M | 13:38:14 | ||
Citic Pacific | 7.58 | 7.59 | 7.31 | +0.11 | +1.47% | 13.68M | 13:38:14 | ||
CITIC Securities | 12.66 | 12.70 | 12.20 | +0.10 | +0.80% | 7.54M | 13:38:14 | ||
CNOOC | 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.20M | 13:38:14 | ||
COSCO Shipping H | 10.22 | 10.28 | 9.99 | +0.06 | +0.59% | 20.04M | 13:38:14 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | 13:38:14 | ||
CSPC Pharma | 6.71 | 6.74 | 6.44 | +0.23 | +3.55% | 25.64M | 13:38:14 | ||
ENN Energy | 69.55 | 70.60 | 67.80 | +1.90 | +2.81% | 2.83M | 13:38:14 | ||
GCL-Poly Energy | 1.160 | 1.180 | 1.140 | -0.010 | -0.85% | 47.08M | 13:38:14 | ||
Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 13:38:14 | ||
Great Wall Motor | 11.96 | 12.14 | 11.80 | +0.02 | +0.17% | 17.49M | 13:38:14 | ||
Guangdong Investment | 4.29 | 4.31 | 4.04 | +0.19 | +4.63% | 40.04M | 13:38:14 | ||
Haidilao Intl | 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.20M | 13:38:14 | ||
Haier Smart Home Co | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 13:38:14 | ||
Hansoh Pharmaceutical Group | 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 6.07M | 13:38:14 | ||
Hengan Intl Group | 26.65 | 26.80 | 26.15 | +0.25 | +0.95% | 1.55M | 13:38:14 | ||
Hua Hong Semiconductor Ltd | 15.92 | 15.98 | 15.26 | +0.32 | +2.05% | 2.38M | 13:38:14 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 13:38:14 | ||
Innovent Biologics | 41.85 | 42.00 | 37.50 | +3.60 | +9.41% | 7.91M | 13:38:14 | ||
JD | 120.40 | 121.90 | 114.90 | +5.60 | +4.88% | 18.23M | 13:38:14 | ||
Jd Health | 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 8.16M | 13:38:14 | ||
JD Logistics | 9.21 | 9.25 | 8.43 | +0.66 | +7.72% | 8.97M | 13:38:14 | ||
Kingdee Int Software | 9.32 | 9.32 | 8.22 | +0.96 | +11.48% | 13.19M | 13:38:14 | ||
Kingsoft Corp Ltd | 27.15 | 27.15 | 25.70 | +1.40 | +5.44% | 5.63M | 13:38:14 | ||
Kuaishou Technology | 59.20 | 59.40 | 55.55 | +3.25 | +5.81% | 23.51M | 13:38:14 | ||
Kunlun Energy | 7.290 | 7.490 | 7.290 | -0.340 | -4.46% | 9.52M | 13:38:14 | ||
Lenovo Group | 9.09 | 9.13 | 8.75 | +0.16 | +1.79% | 45.07M | 13:38:14 | ||
Li Auto | 107.60 | 108.30 | 100.70 | +3.60 | +3.46% | 7.83M | 13:38:14 | ||
Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | 13:38:14 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 13:38:14 | ||
Meituan | 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | 13:38:14 | ||
NetEase | 150.10 | 151.60 | 145.70 | -0.20 | -0.13% | 4.75M | 13:38:14 | ||
New Oriental Edu | 60.50 | 62.50 | 58.90 | -2.05 | -3.28% | 4.54M | 13:38:14 | ||
Nongfu Spring | 47.95 | 48.20 | 46.10 | +1.75 | +3.79% | 3.13M | 13:38:14 | ||
PetroChina H | 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 185.76M | 13:38:14 | ||
PICC Property & Casualty | 9.23 | 9.73 | 9.23 | -0.54 | -5.53% | 46.77M | 13:38:14 | ||
Ping An Insurance | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 13:38:14 | ||
Postal Savings Bank | 4.08 | 4.14 | 4.06 | -0.01 | -0.24% | 33.17M | 13:38:14 | ||
SenseTime Group Inc B | 1.66 | 1.68 | 1.19 | +0.44 | +36.07% | 1.94B | 13:14:57 | ||
Shandong Weigao Medical Polymer | 5.25 | 5.40 | 5.15 | -0.09 | -1.69% | 3.85M | 13:38:14 | ||
Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 13:38:14 | ||
Sino Biopharmaceutical | 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | 13:38:14 | ||
SMIC | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 13:38:14 | ||
Sunny Optical Tech | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 13:38:14 | ||
Tencent Holdings | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 13:38:14 | ||
Tingyi | 8.86 | 8.89 | 8.57 | +0.19 | +2.19% | 4.06M | 13:38:14 | ||
Topsports Intl | 5.40 | 5.48 | 5.06 | -0.06 | -1.10% | 19.03M | 13:38:14 | ||
Trip.com Group | 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.55M | 13:38:14 | ||
Tsingtao Brew | 57.50 | 57.75 | 55.45 | +0.75 | +1.32% | 2.82M | 13:38:14 | ||
Wharf Holdings | 25.05 | 25.40 | 24.45 | -0.25 | -0.99% | 2.09M | 13:38:14 | ||
WuXi AppTec H | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 13:38:14 | ||
Xiaomi | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 13:38:14 | ||
Xinyi Glass | 8.67 | 8.80 | 8.34 | +0.25 | +2.97% | 7.62M | 13:38:14 | ||
Xinyi Solar | 5.67 | 5.69 | 5.35 | +0.21 | +3.85% | 24.07M | 13:38:14 | ||
Xpeng | 34.15 | 34.50 | 31.05 | +2.60 | +8.24% | 10.66M | 13:38:14 | ||
Yadea Group | 15.300 | 15.340 | 14.800 | +0.200 | +1.32% | 2.02M | 13:38:14 | ||
Yankuang Energy HK | 16.88 | 17.08 | 16.72 | -0.16 | -0.94% | 6.72M | 13:38:14 | ||
Zhongsheng | 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | 13:38:14 | ||
Zijin Mining Group | 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 24.78M | 13:38:14 | ||
Zto Express | 168.50 | 170.00 | 164.00 | +1.70 | +1.02% | 485.75K | 13:38:14 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है