ऊपर | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.280 | 54.750 | 53.800 | -0.07% | 1.74M | aa.aa | |
Bayerderived | 38.38 | 38.59 | 38.09 | -0.31% | 2.17M | aa.aa | |
Allianzderived | 388.20 | 390.50 | 385.50 | +0.05% | 465.38K | aa.aa | |
Adidasderived | 137.80 | 139.20 | 136.60 | +1.14% | 463.26K | aa.aa | |
Lufthansaderived | 7.244 | 7.350 | 7.190 | -0.08% | 5.28M | aa.aa | |
Siemens AGderived | 251.85 | 255.65 | 244.20 | +3.60% | 1.29M | aa.aa | |
Deutsche Bank AGderived | 27.115 | 27.510 | 26.965 | +0.20% | 2.67M | aa.aa | |
Continental AGderived | 64.80 | 65.82 | 64.62 | -1.28% | 291.04K | aa.aa | |
Deutsche Postderived | 47.600 | 48.150 | 47.420 | -0.40% | 1.14M | aa.aa | |
Mercedes Benz Groupderived | 49.525 | 50.050 | 49.360 | -0.50% | 3.23M | aa.aa | |
Porschederived | 31.340 | 31.560 | 31.180 | +0.03% | 443.54K | aa.aa | |
Henkel VZOderived | 64.04 | 64.68 | 63.98 | -0.99% | 446.34K | aa.aa | |
Commerzbankderived | 34.750 | 34.760 | 34.330 | +2.39% | 1.91M | aa.aa | |
Deutsche Boersederived | 266.400 | 268.000 | 264.100 | -0.11% | 262.11K | aa.aa | |
BMW STderived | 79.300 | 80.460 | 79.180 | -0.05% | 820.28K | aa.aa | |
Fresenius Medical Carederived | 38.750 | 38.970 | 38.520 | -0.23% | 495.09K | aa.aa | |
Deutsche Telekom AGderived | 26.870 | 27.790 | 26.790 | -2.68% | 8.04M | aa.aa | |
Merckderived | 109.15 | 110.50 | 108.70 | -2.46% | 277.53K | aa.aa | |
Infineonderived | 53.600 | 55.420 | 53.280 | -1.02% | 5.23M | aa.aa | |
Muench. Rueckvers.derived | 540.80 | 552.20 | 537.40 | -1.99% | 296.76K | aa.aa | |
SAPderived | 148.960 | 150.720 | 146.800 | +1.14% | 2.07M | aa.aa | |
Thyssenkrupp AGderived | 8.938 | 9.074 | 8.810 | +1.34% | 1.55M | aa.aa | |
Rheinmetall AGderived | 1,345.800 | 1,365.400 | 1,321.000 | +2.02% | 212.65K | aa.aa | |
Tuiderived | 6.432 | 6.544 | 6.390 | +0.85% | 4.27M | aa.aa | |
Lanxess AGderived | 18.370 | 18.750 | 17.920 | +1.72% | 447.88K | aa.aa | |
Beiersdorf AGderived | 72.300 | 72.600 | 71.580 | +0.22% | 402.32K | aa.aa | |
Fresenius SEderived | 40.320 | 40.400 | 39.990 | +0.17% | 852.33K | aa.aa | |
Freenet AGderived | 26.660 | 27.040 | 26.580 | -1.26% | 569.88K | aa.aa | |
Fraport AGderived | 70.250 | 71.950 | 70.250 | -0.78% | 135.71K | aa.aa | |
Wacker Chemiederived | 96.35 | 98.00 | 95.10 | +0.89% | 94.67K | aa.aa | |
Krones AGderived | 124.600 | 126.600 | 124.600 | -0.48% | 19.76K | aa.aa | |
GEA Group AGderived | 60.100 | 61.000 | 59.800 | -1.39% | 183.66K | aa.aa | |
Hannover Rueckversicherung SEderived | 265.00 | 272.00 | 263.40 | -2.57% | 205.26K | aa.aa | |
Bilfinger SEderived | 98.800 | 99.350 | 98.200 | -0.10% | 77.37K | aa.aa | |
| 93.100 | 93.100 | 91.000 | +1.75% | 15.77K | aa.aa | ||
Hochtief AGderived | 459.00 | 466.00 | 455.40 | 0.00% | 39.64K | aa.aa | |
RWE AG STderived | 60.740 | 61.180 | 59.660 | +1.33% | 1.13M | aa.aa | |
Nordex SEderived | 47.520 | 51.700 | 46.280 | +5.74% | 1.63M | aa.aa | |
Aurubis AGderived | 188.600 | 191.800 | 185.400 | +0.69% | 177.57K | aa.aa | |
Aixtronderived | 44.170 | 46.720 | 44.070 | -5.15% | 874.45K | aa.aa | |
K+S AGderived | 16.060 | 16.110 | 15.620 | +1.84% | 974.52K | aa.aa | |
MTU Aeroderived | 289.50 | 293.90 | 287.40 | -0.79% | 163.64K | aa.aa | |
Symrise AGderived | 73.740 | 74.360 | 73.440 | -0.32% | 420.11K | aa.aa | |
Heidelberg Materialsderived | 187.850 | 188.350 | 185.750 | +1.02% | 230.62K | aa.aa | |
United Internet AGderived | 26.660 | 27.200 | 26.540 | -0.89% | 74.88K | aa.aa | |
Hugo Boss AGderived | 36.710 | 37.220 | 36.630 | +0.30% | 369.92K | aa.aa | |
E.ON SEderived | 18.700 | 18.835 | 18.425 | +0.32% | 2.86M | aa.aa | |
| 22.600 | 23.450 | 22.600 | -3.00% | 12.3K | aa.aa | ||
Brenntag AGderived | 60.100 | 60.540 | 59.640 | +0.43% | 164.63K | aa.aa | |
Fuchs Se Prefderived | 37.420 | 37.980 | 37.400 | -1.37% | 103.94K | aa.aa | |
Suess Microtecderived | 69.500 | 71.500 | 68.600 | -0.57% | 103.14K | aa.aa | |
| 59.600 | 59.800 | 57.550 | +2.85% | 323.56K | aa.aa | ||
| 24.900 | 25.420 | 24.680 | +2.72% | 371.26K | aa.aa | ||
| 36.300 | 36.520 | 36.080 | 0.00% | 56.92K | aa.aa | ||
| 15.05 | 15.14 | 14.96 | +0.07% | 346.78K | aa.aa | ||
| 5.305 | 5.350 | 5.230 | -0.84% | 391.1K | aa.aa | ||
| 81.500 | 85.200 | 80.500 | -0.85% | 21.34K | aa.aa | ||
| 24.500 | 25.000 | 24.450 | +0.20% | 68.27K | aa.aa | ||
| 15.060 | 15.060 | 14.540 | +3.65% | 182.93K | aa.aa | ||
| 173.200 | 180.200 | 171.600 | -1.48% | 24.32K | aa.aa | ||
| 64.100 | 64.300 | 63.300 | +0.87% | 127.62K | aa.aa | ||
| 218.80 | 224.00 | 216.00 | +0.78% | 81.89K | aa.aa | ||
| 50.250 | 53.250 | 49.800 | -2.43% | 89.75K | aa.aa | ||
| 19.980 | 20.000 | 19.780 | 0.00% | 68.83K | aa.aa | ||
Volkswagen VZOderived | 87.14 | 87.66 | 86.48 | +0.53% | 559.16K | aa.aa | |
| 26.440 | 26.780 | 26.280 | +0.53% | 95.34K | aa.aa | ||
| 44.550 | 44.850 | 44.250 | +0.68% | 37.48K | aa.aa | ||
| 656.50 | 665.50 | 656.00 | -0.23% | 7.99K | aa.aa | ||
| 29.240 | 29.620 | 29.140 | +0.62% | 274.39K | aa.aa | ||
| 32.420 | 34.000 | 32.220 | -3.91% | 239.95K | aa.aa | ||
| 60.450 | 60.850 | 59.700 | +0.33% | 221.11K | aa.aa | ||
| 112.400 | 115.300 | 112.200 | -2.43% | 129.44K | aa.aa | ||
| 37.450 | 38.000 | 37.400 | -0.40% | 228.43K | aa.aa | ||
| 17.640 | 17.750 | 17.420 | +0.80% | 1.05M | aa.aa | ||
| 43.25 | 44.30 | 43.11 | -0.30% | 419.56K | aa.aa | ||
Vonoviaderived | 23.10 | 23.20 | 22.92 | +0.61% | 2.02M | aa.aa | |
Zalando SEderived | 21.84 | 22.43 | 21.75 | -0.46% | 1.32M | aa.aa | |
| 68.50 | 68.90 | 67.90 | 0.00% | 9.59K | aa.aa | ||
| 71.400 | 73.700 | 71.050 | -3.45% | 66.72K | aa.aa | ||
Puma SEderived | 25.09 | 25.47 | 24.82 | +0.36% | 398.45K | aa.aa | |
| 68.100 | 68.650 | 67.150 | +0.81% | 299.04K | aa.aa | ||
| 2.508 | 2.516 | 2.444 | +2.96% | 1.89M | aa.aa | ||
| 21.32 | 21.82 | 21.26 | +0.19% | 161.89K | aa.aa | ||
| 165.56 | 167.40 | 164.92 | -0.24% | 155.82K | aa.aa | ||
| 31.34 | 31.64 | 30.56 | +3.02% | 466.87K | aa.aa | ||
| 49.060 | 49.160 | 47.500 | +1.03% | 86.46K | aa.aa | ||
Delivery Heroderived | 19.73 | 19.92 | 19.07 | +1.18% | 754.15K | aa.aa | |
| 35.57 | 35.74 | 35.26 | +0.40% | 759.14K | aa.aa | ||
| 57.50 | 57.85 | 57.20 | +0.88% | 77.62K | aa.aa | ||
| 99.70 | 101.10 | 98.90 | +0.50% | 124.68K | aa.aa | ||
| 31.38 | 32.14 | 31.30 | -1.20% | 101.63K | aa.aa | ||
| 4.78 | 4.81 | 4.70 | +1.49% | 827.34K | aa.aa | ||
| 74.16 | 74.68 | 72.92 | +1.56% | 271.84K | aa.aa | ||
Siemens Energy AGderived | 177.42 | 189.44 | 176.84 | -5.44% | 2.68M | aa.aa | |
| 44.10 | 44.74 | 43.66 | -0.32% | 43.08K | aa.aa | ||
| 18.10 | 18.47 | 18.03 | -0.71% | 307.31K | aa.aa | ||
Daimler Truck Holdingderived | 43.09 | 44.10 | 43.09 | -2.07% | 796.98K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 40.68 | 41.11 | 40.54 | -1.05% | 310.21K | aa.aa | |
| 26.02 | 26.62 | 26.02 | -1.06% | 220.16K | aa.aa | ||
| 54.93 | 55.65 | 54.09 | +1.91% | 370.38K | aa.aa | ||
| 58.00 | 59.20 | 57.50 | -1.02% | 10.55K | aa.aa | ||
| 80.00 | 81.40 | 79.60 | 0.00% | 81.16K | aa.aa | ||
| 37.60 | 37.60 | 36.90 | +2.31% | 117.17K | aa.aa |