ऊपर | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.400 | 53.060 | 52.140 | -1.13% | 3.49M | aa.aa | |
Bayerderived | 39.39 | 39.98 | 39.10 | +0.82% | 3.26M | aa.aa | |
Allianzderived | 359.30 | 361.20 | 357.00 | +0.56% | 901.9K | aa.aa | |
Adidasderived | 136.65 | 137.15 | 133.60 | +2.24% | 663.93K | aa.aa | |
Lufthansaderived | 7.196 | 7.344 | 7.196 | -0.66% | 5.88M | aa.aa | |
Siemens AGderived | 205.70 | 208.15 | 203.85 | +0.15% | 1.36M | aa.aa | |
Deutsche Bank AGderived | 25.115 | 25.475 | 24.920 | +0.42% | 6.4M | aa.aa | |
Continental AGderived | 59.60 | 60.16 | 59.10 | +0.30% | 377.99K | aa.aa | |
Deutsche Postderived | 44.750 | 45.210 | 44.580 | +0.09% | 1.92M | aa.aa | |
Mercedes Benz Groupderived | 52.390 | 52.670 | 51.560 | +1.45% | 2.64M | aa.aa | |
Porschederived | 31.060 | 31.240 | 30.790 | +0.29% | 687.18K | aa.aa | |
Henkel VZOderived | 66.30 | 67.52 | 66.30 | -0.54% | 514.41K | aa.aa | |
Commerzbankderived | 30.790 | 31.160 | 29.980 | +1.99% | 2.85M | aa.aa | |
Deutsche Boersederived | 251.100 | 251.400 | 247.000 | +2.20% | 557.66K | aa.aa | |
BMW STderived | 78.000 | 78.480 | 77.440 | -0.08% | 1.01M | aa.aa | |
Fresenius Medical Carederived | 38.570 | 39.090 | 38.460 | -0.82% | 697.41K | aa.aa | |
Deutsche Telekom AGderived | 31.950 | 32.640 | 31.950 | -0.96% | 7.22M | aa.aa | |
Merckderived | 107.60 | 108.65 | 106.70 | +0.19% | 337.69K | aa.aa | |
Infineonderived | 38.000 | 38.460 | 36.590 | +1.82% | 4.59M | aa.aa | |
Muench. Rueckvers.derived | 539.40 | 543.00 | 536.00 | +0.86% | 372.57K | aa.aa | |
SAPderived | 146.900 | 149.200 | 145.820 | -0.08% | 3.27M | aa.aa | |
Thyssenkrupp AGderived | 7.406 | 7.480 | 7.127 | +3.03% | 4.11M | aa.aa | |
Rheinmetall AGderived | 1,444.500 | 1,456.500 | 1,395.000 | +2.48% | 192.99K | aa.aa | |
Tuiderived | 6.612 | 6.670 | 6.498 | +1.22% | 2.88M | aa.aa | |
Lanxess AGderived | 18.650 | 19.390 | 18.320 | +1.41% | 1.09M | aa.aa | |
Beiersdorf AGderived | 76.580 | 77.220 | 76.000 | +0.21% | 504.61K | aa.aa | |
Fresenius SEderived | 44.320 | 44.780 | 44.050 | -0.61% | 1.02M | aa.aa | |
Freenet AGderived | 26.420 | 26.780 | 26.400 | +0.38% | 345.08K | aa.aa | |
Fraport AGderived | 74.200 | 75.500 | 73.250 | -0.34% | 382.61K | aa.aa | |
Wacker Chemiederived | 84.10 | 85.70 | 81.40 | +1.26% | 140.59K | aa.aa | |
Krones AGderived | 115.200 | 116.000 | 114.600 | +0.35% | 31.43K | aa.aa | |
GEA Group AGderived | 61.200 | 61.200 | 60.450 | +1.32% | 445.63K | aa.aa | |
Hannover Rueckversicherung SEderived | 267.80 | 268.60 | 266.00 | +0.83% | 234.05K | aa.aa | |
Bilfinger SEderived | 98.000 | 99.450 | 96.600 | +0.72% | 117.71K | aa.aa | |
| 90.900 | 91.200 | 90.400 | +0.33% | 13.83K | aa.aa | ||
Hochtief AGderived | 382.80 | 386.80 | 365.40 | +2.79% | 54.18K | aa.aa | |
RWE AG STderived | 57.680 | 57.940 | 56.140 | +2.16% | 5.38M | aa.aa | |
Nordex SEderived | 45.540 | 45.660 | 43.400 | +4.31% | 613.42K | aa.aa | |
Aurubis AGderived | 150.000 | 150.600 | 145.700 | +2.46% | 109.92K | aa.aa | |
Aixtronderived | 32.700 | 32.880 | 30.870 | +0.46% | 1.34M | aa.aa | |
K+S AGderived | 16.300 | 16.700 | 16.240 | -0.06% | 1.14M | aa.aa | |
MTU Aeroderived | 310.00 | 310.00 | 293.90 | +3.89% | 208.62K | aa.aa | |
Symrise AGderived | 73.240 | 74.580 | 72.900 | -1.29% | 400.87K | aa.aa | |
Heidelberg Materialsderived | 178.350 | 181.600 | 177.900 | -0.75% | 720.32K | aa.aa | |
United Internet AGderived | 27.520 | 27.700 | 27.080 | +1.40% | 116.28K | aa.aa | |
Hugo Boss AGderived | 36.730 | 37.040 | 36.370 | +0.80% | 272.32K | aa.aa | |
E.ON SEderived | 18.960 | 19.195 | 18.820 | -0.11% | 3.45M | aa.aa | |
| 23.600 | 23.800 | 23.200 | +0.21% | 25.07K | aa.aa | ||
Brenntag AGderived | 57.280 | 58.460 | 57.160 | -0.28% | 939.16K | aa.aa | |
Fuchs Se Prefderived | 36.200 | 36.200 | 34.520 | -0.55% | 220.55K | aa.aa | |
Suess Microtecderived | 49.060 | 49.700 | 47.200 | +0.37% | 195.94K | aa.aa | |
| 49.660 | 50.900 | 49.520 | -0.64% | 493.58K | aa.aa | ||
| 25.920 | 26.300 | 25.680 | -0.08% | 194.34K | aa.aa | ||
| 30.450 | 30.850 | 30.200 | +1.16% | 124.01K | aa.aa | ||
| 13.44 | 13.62 | 13.37 | -0.52% | 917.61K | aa.aa | ||
| 4.290 | 4.403 | 4.217 | +0.47% | 611.85K | aa.aa | ||
| 76.000 | 76.200 | 73.900 | +3.12% | 35.1K | aa.aa | ||
| 24.150 | 24.600 | 23.950 | -0.41% | 148.44K | aa.aa | ||
| 14.620 | 14.760 | 14.450 | +0.21% | 89.27K | aa.aa | ||
| 143.800 | 145.000 | 134.600 | +2.13% | 46.65K | aa.aa | ||
| 63.700 | 63.750 | 62.450 | +1.59% | 209.17K | aa.aa | ||
| 211.90 | 212.50 | 207.10 | +1.39% | 109.33K | aa.aa | ||
| 46.060 | 46.860 | 43.640 | +2.17% | 139.79K | aa.aa | ||
| 18.960 | 19.180 | 18.860 | -0.84% | 88.43K | aa.aa | ||
Volkswagen VZOderived | 86.40 | 87.62 | 86.16 | +0.07% | 707.4K | aa.aa | |
| 24.200 | 24.360 | 23.900 | -0.49% | 217.81K | aa.aa | ||
| 43.550 | 43.750 | 43.250 | +0.69% | 55.99K | aa.aa | ||
| 622.00 | 627.00 | 619.00 | +0.40% | 13.33K | aa.aa | ||
| 29.160 | 29.320 | 27.880 | +5.12% | 494.99K | aa.aa | ||
| 28.200 | 28.200 | 27.000 | +3.52% | 218.62K | aa.aa | ||
| 56.100 | 56.550 | 55.700 | +0.18% | 499.73K | aa.aa | ||
| 105.600 | 106.500 | 104.800 | +0.57% | 116.49K | aa.aa | ||
| 36.450 | 37.000 | 36.150 | -0.27% | 135.94K | aa.aa | ||
| 16.750 | 16.940 | 16.620 | +0.18% | 1.91M | aa.aa | ||
| 44.46 | 45.16 | 44.10 | +0.91% | 397.06K | aa.aa | ||
Vonoviaderived | 21.56 | 21.91 | 21.52 | -0.42% | 3.29M | aa.aa | |
Zalando SEderived | 20.55 | 20.77 | 20.33 | +1.53% | 1.43M | aa.aa | |
| 73.50 | 73.80 | 73.10 | +0.41% | 5K | aa.aa | ||
| 52.200 | 52.900 | 51.100 | -1.04% | 56.44K | aa.aa | ||
Puma SEderived | 21.71 | 22.00 | 21.45 | +0.60% | 607.67K | aa.aa | |
| 66.000 | 66.750 | 65.750 | +0.92% | 307.93K | aa.aa | ||
| 2.272 | 2.308 | 2.260 | +0.18% | 4.36M | aa.aa | ||
| 18.87 | 19.37 | 18.87 | -0.42% | 291.32K | aa.aa | ||
| 160.78 | 162.02 | 157.48 | +0.99% | 245.24K | aa.aa | ||
| 29.40 | 30.16 | 28.84 | +0.68% | 520.1K | aa.aa | ||
| 37.240 | 38.060 | 34.240 | +11.97% | 309.85K | aa.aa | ||
Delivery Heroderived | 15.45 | 16.42 | 15.44 | -5.30% | 1.78M | aa.aa | |
| 36.30 | 36.30 | 35.83 | +0.97% | 1.18M | aa.aa | ||
| 54.35 | 54.85 | 53.70 | +1.12% | 112.3K | aa.aa | ||
| 97.15 | 97.85 | 96.35 | +0.26% | 167.43K | aa.aa | ||
| 30.82 | 30.82 | 29.60 | +2.73% | 260.7K | aa.aa | ||
| 4.35 | 4.46 | 4.31 | -2.03% | 1.03M | aa.aa | ||
| 75.60 | 75.60 | 69.60 | +6.63% | 797.64K | aa.aa | ||
Siemens Energy AGderived | 142.25 | 146.15 | 138.15 | +0.18% | 3.42M | aa.aa | |
| 47.28 | 48.90 | 45.58 | +4.51% | 40.76K | aa.aa | ||
| 14.98 | 15.70 | 14.70 | -2.22% | 818.85K | aa.aa | ||
Daimler Truck Holdingderived | 41.47 | 41.65 | 40.65 | +1.20% | 869.98K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 38.73 | 38.73 | 37.96 | +1.87% | 554.01K | aa.aa | |
| 24.85 | 24.90 | 23.70 | +4.19% | 247.84K | aa.aa | ||
| 50.64 | 50.66 | 47.98 | +4.68% | 596.21K | aa.aa | ||
| 51.80 | 52.80 | 50.85 | -1.15% | 28.61K | aa.aa | ||
| 78.60 | 78.60 | 72.85 | +5.36% | 217.83K | aa.aa | ||
| 33.42 | 34.00 | 33.00 | +0.24% | 230.58K | aa.aa |