ऊपर | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.440 | 48.895 | 48.008 | -0.27% | 789.45K | aa.aa | |
Bayerderived | 47.32 | 47.49 | 46.54 | +2.74% | 702.72K | aa.aa | |
Allianzderived | 430.66 | 431.46 | 428.81 | +0.83% | 185.26K | aa.aa | |
Adidasderived | 178.38 | 178.48 | 175.75 | +2.75% | 152.73K | aa.aa | |
Lufthansaderived | 8.959 | 9.167 | 8.933 | +2.30% | 1.55M | aa.aa | |
Siemens AGderived | 277.05 | 277.38 | 274.35 | +1.76% | 307.99K | aa.aa | |
Deutsche Bank AGderived | 31.440 | 31.450 | 31.010 | +2.78% | 1.21M | aa.aa | |
Continental AGderived | 71.78 | 72.25 | 71.39 | +2.43% | 112.24K | aa.aa | |
Deutsche Postderived | 57.680 | 57.890 | 57.430 | +1.12% | 408.3K | aa.aa | |
Mercedes Benz Groupderived | 45.205 | 45.825 | 44.875 | +0.96% | 865.24K | aa.aa | |
Porschederived | 27.230 | 27.710 | 27.165 | +0.48% | 192.42K | aa.aa | |
Henkel VZOderived | 74.82 | 75.44 | 74.23 | +0.19% | 100.96K | aa.aa | |
Commerzbankderived | 37.620 | 37.760 | 37.120 | +2.28% | 707.34K | aa.aa | |
Deutsche Boersederived | 260.650 | 261.500 | 256.600 | +0.99% | 75.91K | aa.aa | |
BMW STderived | 57.550 | 58.475 | 57.150 | +1.04% | 418.45K | aa.aa | |
Fresenius Medical Carederived | 43.560 | 43.795 | 43.345 | +0.67% | 103.45K | aa.aa | |
Deutsche Telekom AGderived | 26.975 | 27.025 | 26.655 | +2.22% | 1.73M | aa.aa | |
Merckderived | 140.98 | 142.75 | 140.33 | +1.32% | 49.92K | aa.aa | |
Infineonderived | 64.540 | 66.070 | 64.150 | +0.20% | 934.22K | aa.aa | |
Muench. Rueckvers.derived | 517.50 | 517.70 | 513.50 | +1.67% | 79.58K | aa.aa | |
SAPderived | 148.220 | 150.210 | 142.400 | +5.72% | 2.05M | aa.aa | |
Thyssenkrupp AGderived | 12.532 | 12.570 | 12.310 | +2.05% | 811.47K | aa.aa | |
Rheinmetall AGderived | 1,063.300 | 1,065.900 | 1,036.000 | +2.48% | 79.11K | aa.aa | |
Tuiderived | 7.198 | 7.198 | 7.092 | +4.02% | 2.71M | aa.aa | |
Lanxess AGderived | 15.385 | 15.505 | 15.190 | +0.56% | 65.4K | aa.aa | |
Beiersdorf AGderived | 78.920 | 79.505 | 78.190 | +1.78% | 65.1K | aa.aa | |
Fresenius SEderived | 44.365 | 44.705 | 44.235 | +1.29% | 195.83K | aa.aa | |
Freenet AGderived | 24.740 | 24.740 | 24.530 | +1.31% | 95.75K | aa.aa | |
Fraport AGderived | 67.625 | 68.450 | 67.450 | +2.46% | 43.26K | aa.aa | |
Wacker Chemiederived | 86.73 | 89.75 | 86.40 | -2.17% | 16.4K | aa.aa | |
Krones AGderived | 113.700 | 115.300 | 113.200 | +0.62% | 17.41K | aa.aa | |
GEA Group AGderived | 63.625 | 64.225 | 63.300 | +0.12% | 49.24K | aa.aa | |
Hannover Rueckversicherung SEderived | 255.10 | 255.50 | 253.80 | +0.75% | 28.21K | aa.aa | |
Bilfinger SEderived | 84.175 | 84.300 | 82.850 | +3.22% | 36.59K | aa.aa | |
97.400 | 97.900 | 94.900 | +0.62% | 6.36K | aa.aa | ||
Hochtief AGderived | 440.00 | 450.30 | 428.80 | -1.65% | 61.53K | aa.aa | |
RWE AG STderived | 57.670 | 58.850 | 57.520 | -1.92% | 341.28K | aa.aa | |
Nordex SEderived | 39.430 | 40.100 | 39.290 | -1.52% | 108.94K | aa.aa | |
Aurubis AGderived | 177.650 | 181.500 | 177.550 | -0.70% | 20.73K | aa.aa | |
Aixtronderived | 39.930 | 40.825 | 39.385 | -0.75% | 191.68K | aa.aa | |
K+S AGderived | 14.320 | 14.370 | 14.170 | -0.56% | 156.48K | aa.aa | |
MTU Aeroderived | 350.85 | 355.65 | 345.60 | +2.41% | 35.33K | aa.aa | |
Symrise AGderived | 86.810 | 87.610 | 86.250 | -0.10% | 47.95K | aa.aa | |
Heidelberg Materialsderived | 171.200 | 172.600 | 168.900 | +1.72% | 83.94K | aa.aa | |
United Internet AGderived | 24.060 | 24.070 | 23.690 | +1.95% | 18K | aa.aa | |
Hugo Boss AGderived | 37.920 | 38.000 | 37.875 | +0.16% | 53.54K | aa.aa | |
E.ON SEderived | 19.373 | 19.580 | 19.325 | -1.13% | 730.53K | aa.aa | |
20.250 | 20.550 | 20.150 | -0.74% | 3.32K | aa.aa | ||
Brenntag AGderived | 59.100 | 59.570 | 58.740 | +0.07% | 78.18K | aa.aa | |
Fuchs Se Prefderived | 40.290 | 40.850 | 39.800 | -1.88% | 45.27K | aa.aa | |
Suess Microtecderived | 77.400 | 79.850 | 77.025 | -2.21% | 23.67K | aa.aa | |
CTS Eventim AGderived | 58.975 | 59.025 | 57.250 | +4.84% | 55.65K | aa.aa | |
Jungheinrich AGderived | 24.800 | 25.350 | 24.450 | -0.08% | 54.84K | aa.aa | |
Stroeerderived | 36.120 | 36.210 | 35.670 | +2.67% | 25.95K | aa.aa | |
Tag Immobilienderived | 13.38 | 13.43 | 13.25 | +2.14% | 101.21K | aa.aa | |
Evotec AGderived | 3.455 | 3.545 | 3.455 | +0.03% | 306.33K | aa.aa | |
Atoss AGderived | 82.800 | 84.500 | 77.950 | +8.80% | 23.39K | aa.aa | |
24.200 | 24.600 | 23.900 | +1.04% | 64.95K | aa.aa | ||
Eckert&Ziegler AGderived | 13.530 | 13.600 | 13.350 | +1.73% | 41.81K | aa.aa | |
Elmos AGderived | 157.400 | 160.700 | 156.400 | -1.13% | 3.36K | aa.aa | |
60.000 | 60.500 | 57.500 | +4.99% | 99.2K | aa.aa | ||
218.40 | 227.40 | 217.90 | -1.18% | 32.58K | aa.aa | ||
SMA Solar AGderived | 56.850 | 57.800 | 56.300 | 0.00% | 27.83K | aa.aa | |
18.620 | 18.700 | 18.000 | +2.53% | 42.78K | aa.aa | ||
Volkswagen VZOderived | 71.36 | 73.64 | 70.97 | -0.14% | 657.91K | aa.aa | |
28.160 | 28.400 | 28.060 | +1.29% | 116.39K | aa.aa | ||
Fielmann AGderived | 40.080 | 40.080 | 39.475 | +1.73% | 16.82K | aa.aa | |
Rational AGderived | 659.50 | 663.75 | 655.00 | +1.54% | 2.12K | aa.aa | |
Bechtle AGderived | 32.590 | 32.650 | 32.100 | +3.00% | 46.16K | aa.aa | |
Jenoptikderived | 39.600 | 39.985 | 39.460 | +0.61% | 25.64K | aa.aa | |
LEG Immobilien AGderived | 52.375 | 52.850 | 52.150 | +1.60% | 67.33K | aa.aa | |
Talanx AGderived | 115.050 | 116.150 | 114.800 | -0.04% | 14.08K | aa.aa | |
RTLderived | 32.500 | 33.075 | 32.450 | +0.93% | 25.5K | aa.aa | |
Evonikderived | 17.035 | 17.065 | 16.825 | -0.38% | 239.63K | aa.aa | |
Kion Group AGderived | 42.10 | 42.35 | 41.42 | +3.82% | 66.82K | aa.aa | |
Vonoviaderived | 21.09 | 21.21 | 20.98 | +1.74% | 807.35K | aa.aa | |
Zalando SEderived | 28.57 | 28.72 | 28.06 | +4.12% | 426.65K | aa.aa | |
71.20 | 71.80 | 70.90 | -0.14% | 1.25K | aa.aa | ||
81.200 | 84.850 | 80.300 | -2.11% | 28.51K | aa.aa | ||
Puma SEderived | 28.64 | 28.82 | 28.17 | +2.32% | 131.79K | aa.aa | |
Scout24 AGderived | 70.700 | 70.800 | 69.150 | +3.36% | 56.62K | aa.aa | |
2.152 | 2.190 | 2.142 | +0.94% | 1.09M | aa.aa | ||
Kontronderived | 23.35 | 23.40 | 22.59 | +2.14% | 100.45K | aa.aa | |
209.35 | 212.00 | 208.45 | +1.72% | 112.69K | aa.aa | ||
flatexDEGIRO AGderived | 37.45 | 38.00 | 37.13 | +1.99% | 43.34K | aa.aa | |
Redcare Pharmacy NVderived | 67.025 | 67.750 | 65.975 | +1.48% | 10.92K | aa.aa | |
Delivery Heroderived | 37.89 | 38.13 | 37.81 | -0.29% | 392.07K | aa.aa | |
35.56 | 35.71 | 35.33 | +1.43% | 231.21K | aa.aa | ||
DWS Groupderived | 71.70 | 71.95 | 70.65 | +1.63% | 67.87K | aa.aa | |
Knorr-Bremsederived | 108.20 | 110.46 | 106.60 | +1.79% | 74.69K | aa.aa | |
39.98 | 40.22 | 39.72 | +0.96% | 67.21K | aa.aa | ||
TeamViewerderived | 5.82 | 5.88 | 5.67 | +3.74% | 252.32K | aa.aa | |
82.80 | 82.80 | 79.60 | +3.76% | 150.94K | aa.aa | ||
Siemens Energy AGderived | 151.52 | 154.50 | 150.97 | +0.12% | 546.39K | aa.aa | |
Nagarro SEderived | 77.35 | 77.35 | 76.08 | +1.64% | 64.07K | aa.aa | |
24.88 | 25.18 | 24.54 | +4.63% | 73.39K | aa.aa | ||
Daimler Truck Holdingderived | 46.95 | 47.13 | 46.34 | +2.09% | 449.44K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 43.89 | 44.89 | 43.31 | +0.34% | 150.54K | aa.aa | |
32.38 | 32.64 | 30.98 | +4.65% | 105.92K | aa.aa | ||
46.96 | 46.98 | 44.92 | +3.76% | 223.69K | aa.aa | ||
56.60 | 56.90 | 55.00 | +2.17% | 2.25K | aa.aa | ||
80.40 | 82.30 | 79.00 | -1.59% | 68.02K | aa.aa | ||
36.40 | 37.50 | 36.30 | -0.68% | 21.15K | aa.aa |