ऊपर | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 45.620 | 46.565 | 45.532 | -2.00% | 598.03K | aa.aa | |
Bayerderived | 26.11 | 26.39 | 26.07 | 0.00% | 694.24K | aa.aa | |
Allianzderived | 301.05 | 301.95 | 299.50 | +0.58% | 99.98K | aa.aa | |
Adidasderived | 238.75 | 239.30 | 236.50 | +0.82% | 41.41K | aa.aa | |
Lufthansaderived | 6.663 | 6.741 | 6.635 | +2.95% | 2.56M | aa.aa | |
Siemens AGderived | 185.11 | 185.78 | 185.04 | -0.08% | 73.55K | aa.aa | |
Deutsche Bank AGderived | 15.980 | 16.140 | 15.960 | -2.18% | 2.27M | aa.aa | |
Continental AGderived | 58.87 | 59.78 | 58.43 | -1.49% | 54.04K | aa.aa | |
Deutsche Postderived | 37.830 | 38.375 | 37.825 | -0.55% | 239.74K | aa.aa | |
Mercedes Benz Groupderived | 56.720 | 57.555 | 56.635 | -1.80% | 537.41K | aa.aa | |
Porschederived | 39.550 | 39.945 | 39.510 | -0.78% | 42.36K | aa.aa | |
Henkel VZOderived | 83.82 | 83.92 | 83.35 | +0.53% | 21.07K | aa.aa | |
Commerzbankderived | 16.510 | 16.675 | 16.480 | -0.96% | 455.13K | aa.aa | |
Deutsche Boersederived | 216.600 | 217.300 | 214.750 | +1.07% | 31.82K | aa.aa | |
BMW STderived | 74.890 | 76.375 | 74.810 | -1.77% | 120.77K | aa.aa | |
Fresenius Medical Carederived | 36.710 | 37.075 | 36.655 | +0.16% | 11.19K | aa.aa | |
Deutsche Telekom AGderived | 27.815 | 27.900 | 27.640 | +1.22% | 1.16M | aa.aa | |
Merckderived | 159.35 | 160.05 | 158.90 | +0.70% | 36.98K | aa.aa | |
Infineonderived | 30.985 | 31.320 | 30.933 | -0.19% | 302.98K | aa.aa | |
Muench. Rueckvers.derived | 510.90 | 510.90 | 505.50 | +1.17% | 26.72K | aa.aa | |
SAPderived | 213.830 | 214.580 | 213.150 | +1.08% | 154.45K | aa.aa | |
Thyssenkrupp AGderived | 3.112 | 3.180 | 3.103 | -2.17% | 497.62K | aa.aa | |
Rheinmetall AGderived | 487.850 | 488.400 | 483.050 | +0.82% | 34.31K | aa.aa | |
Tuiderived | 6.987 | 7.060 | 6.963 | +1.79% | 1.42M | aa.aa | |
Lanxess AGderived | 27.980 | 28.585 | 27.957 | -1.96% | 8.54K | aa.aa | |
Beiersdorf AGderived | 132.075 | 133.855 | 131.755 | -1.33% | 36.89K | aa.aa | |
Fresenius SEderived | 33.800 | 34.030 | 33.710 | +0.33% | 156.84K | aa.aa | |
Freenet AGderived | 27.800 | 27.870 | 27.770 | +0.65% | 20.78K | aa.aa | |
Fraport AGderived | 49.225 | 49.405 | 48.895 | +1.92% | 18.07K | aa.aa | |
Wacker Chemiederived | 86.96 | 87.14 | 86.51 | -1.11% | 24.03K | aa.aa | |
Krones AGderived | 125.200 | 126.300 | 125.200 | -0.32% | 1.31K | aa.aa | |
GEA Group AGderived | 47.290 | 47.400 | 47.220 | +1.09% | 10.42K | aa.aa | |
Hannover Rueckversicherung SEderived | 264.45 | 265.15 | 262.25 | +1.28% | 11.49K | aa.aa | |
Bilfinger SEderived | 50.300 | 50.400 | 50.288 | +0.20% | 347 | aa.aa | |
Hochtief AGderived | 113.30 | 113.60 | 113.25 | +0.71% | 4.23K | aa.aa | |
RWE AG STderived | 31.870 | 32.090 | 31.845 | +0.03% | 190.06K | aa.aa | |
Nordex SEderived | 12.850 | 13.005 | 12.800 | -0.46% | 63.72K | aa.aa | |
Aurubis AGderived | 62.300 | 63.000 | 62.175 | -1.97% | 33.9K | aa.aa | |
Aixtronderived | 14.787 | 14.875 | 14.775 | -0.32% | 34.82K | aa.aa | |
K+S AGderived | 10.520 | 10.805 | 10.510 | -2.73% | 109.19K | aa.aa | |
MTU Aeroderived | 297.64 | 298.89 | 295.69 | +2.78% | 40.53K | aa.aa | |
Symrise AGderived | 120.950 | 121.525 | 120.800 | +0.04% | 24.89K | aa.aa | |
Heidelberg Materialsderived | 97.740 | 99.030 | 97.740 | -0.43% | 29.73K | aa.aa | |
Qiagenderived | 40.562 | 40.660 | 40.455 | +0.80% | 48.11K | aa.aa | |
United Internet AGderived | 18.900 | 19.035 | 18.900 | -0.11% | 2.94K | aa.aa | |
Hugo Boss AGderived | 39.480 | 39.995 | 39.380 | -0.38% | 57.6K | aa.aa | |
E.ON SEderived | 13.150 | 13.160 | 13.020 | +1.58% | 441.61K | aa.aa | |
13.700 | 13.760 | 13.700 | +0.88% | 1.71K | aa.aa | ||
Brenntag AGderived | 64.950 | 65.550 | 64.910 | -0.05% | 21.06K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42.665 | 42.780 | 42.515 | +0.44% | 2.11K | aa.aa | |
Suess Microtecderived | 69.555 | 69.900 | 68.860 | +0.66% | 8.92K | aa.aa | |
98.600 | 98.800 | 98.250 | +0.51% | 2.1K | aa.aa | ||
25.540 | 25.840 | 25.480 | -1.01% | 11.8K | aa.aa | ||
56.600 | 56.700 | 56.100 | +1.25% | 4.82K | aa.aa | ||
16.14 | 16.28 | 16.12 | -0.37% | 53.47K | aa.aa | ||
5.320 | 5.440 | 5.295 | +0.09% | 261.95K | aa.aa | ||
135.800 | 136.200 | 135.000 | +0.89% | 3.79K | aa.aa | ||
26.260 | 26.520 | 26.200 | -0.83% | 7.19K | aa.aa | ||
13.450 | 13.680 | 13.430 | 0.00% | 23.26K | aa.aa | ||
42.320 | 42.420 | 42.020 | -0.19% | 3.09K | aa.aa | ||
65.600 | 66.300 | 65.600 | -1.20% | 922 | aa.aa | ||
283.000 | 285.800 | 283.000 | -0.49% | 106 | aa.aa | ||
100.500 | 102.500 | 100.400 | 0.00% | 18.11K | aa.aa | ||
12.000 | 12.200 | 11.800 | 0.00% | 10.29K | aa.aa | ||
244.00 | 245.80 | 242.30 | +0.87% | 5.27K | aa.aa | ||
15.940 | 16.330 | 15.940 | -1.85% | 26.64K | aa.aa | ||
Volkswagen VZOderived | 91.17 | 92.58 | 91.14 | -1.07% | 125.58K | aa.aa | |
61.800 | 64.300 | 61.300 | -6.01% | 59.29K | aa.aa | ||
81.850 | 83.150 | 81.800 | -0.73% | 11.19K | aa.aa | ||
924.00 | 932.50 | 918.00 | +0.93% | 937 | aa.aa | ||
37.300 | 37.500 | 37.200 | +0.27% | 6.32K | aa.aa | ||
28.560 | 29.000 | 28.560 | -1.04% | 18.76K | aa.aa | ||
92.820 | 93.100 | 92.380 | +0.37% | 8.16K | aa.aa | ||
77.250 | 77.300 | 76.300 | +1.44% | 4.6K | aa.aa | ||
30.500 | 30.500 | 30.350 | +0.83% | 5.92K | aa.aa | ||
20.880 | 21.000 | 20.810 | -0.57% | 16.87K | aa.aa | ||
35.78 | 36.02 | 35.78 | -0.08% | 3.41K | aa.aa | ||
Vonoviaderived | 32.26 | 32.43 | 32.16 | +0.66% | 189.75K | aa.aa | |
36.35 | 37.00 | 36.35 | -1.49% | 3.28K | aa.aa | ||
Zalando SEderived | 29.86 | 30.34 | 29.57 | -1.74% | 207.97K | aa.aa | |
87.80 | 88.00 | 87.80 | 0.00% | 97 | aa.aa | ||
62.600 | 63.400 | 62.500 | -1.03% | 9.15K | aa.aa | ||
Puma SEderived | 36.34 | 36.45 | 36.06 | +0.94% | 39.55K | aa.aa | |
Covestroderived | 58.360 | 58.445 | 58.340 | 0.00% | 78.81K | aa.aa | |
80.150 | 80.600 | 80.000 | +0.25% | 4.83K | aa.aa | ||
2.953 | 2.976 | 2.933 | +0.34% | 203.1K | aa.aa | ||
17.12 | 17.31 | 17.10 | -0.06% | 23.23K | aa.aa | ||
136.56 | 137.12 | 135.60 | +1.13% | 85.59K | aa.aa | ||
51.20 | 51.40 | 50.80 | +0.39% | 2.65K | aa.aa | ||
145.200 | 148.200 | 144.100 | +1.04% | 32.58K | aa.aa | ||
Delivery Heroderived | 36.76 | 37.71 | 36.68 | -2.80% | 217.81K | aa.aa | |
8.81 | 8.97 | 8.79 | -1.34% | 61.91K | aa.aa | ||
23.70 | 24.66 | 23.66 | -4.59% | 37.92K | aa.aa | ||
52.64 | 52.94 | 52.60 | +0.15% | 28.64K | aa.aa | ||
81.45 | 81.70 | 81.35 | +0.37% | 3.33K | aa.aa | ||
29.60 | 30.15 | 29.60 | -1.33% | 7.24K | aa.aa | ||
12.01 | 12.06 | 11.80 | +2.26% | 77.21K | aa.aa | ||
28.44 | 28.74 | 28.10 | -0.14% | 24.22K | aa.aa | ||
Siemens Energy AGderived | 36.15 | 36.61 | 36.05 | +0.08% | 361.34K | aa.aa | |
84.45 | 92.40 | 83.35 | -8.80% | 38.07K | aa.aa | ||
Daimler Truck Holdingderived | 35.69 | 35.95 | 35.51 | -0.06% | 194.92K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 68.73 | 69.72 | 68.69 | -1.16% | 68.12K | aa.aa | |
29.88 | 30.18 | 29.88 | -0.40% | 12.86K | aa.aa |