💼 InvestingPro के एआई-संचालित स्टॉक चयन के साथ अपने पोर्टफोलियो को सुरक्षित रखें - अब 50% तक की छूटसेल को क्लेम करें

HNX (HNXI)

हनोई
में मुद्रा VND
अस्वीकरण
237.66
-0.72(-0.30%)
डेटा में देरी

HNX घटक

अंतिम
उच्च
निम्न
ऊपर
समय
20,900.020,900.020,900.00.00%0
aa.aa
15,700.015,700.015,700.00.00%0
aa.aa
16,900.016,900.016,900.00.00%0
aa.aa
6,400.06,400.05,900.00.00%0
aa.aa
3,300.03,400.03,300.00.00%132.52K
aa.aa
7,100.07,200.07,100.00.00%96.81K
aa.aa
7,100.007,400.007,100.00-1.39%107K
aa.aa
26,900.027,000.026,900.0-9.73%700
aa.aa
10,300.010,300.010,300.00.00%0
aa.aa
8,400.08,400.08,200.0+2.44%22.25K
aa.aa
9,300.09,300.09,300.00.00%0
aa.aa
33,000.033,000.033,000.00.00%0
aa.aa
6,400.06,400.06,300.0-1.54%403
aa.aa
8,200.08,200.08,200.00.00%0
aa.aa
14,600.014,600.014,600.00.00%0
aa.aa
15,200.015,200.015,200.00.00%0
aa.aa
5,400.05,500.05,400.0-1.82%6.6K
aa.aa
37,800.038,400.037,600.0-0.53%212.21K
aa.aa
15,400.015,400.015,400.00.00%0
aa.aa
43,400.043,400.043,400.0+8.50%102
aa.aa
50,800.051,500.050,700.0-0.59%36.15K
aa.aa
25,800.025,800.023,500.00.00%0
aa.aa
16,200.016,500.016,200.00.00%0
aa.aa
7,500.07,600.07,500.00.00%0
aa.aa
17,000.017,600.017,000.0-2.30%69.74K
aa.aa
17,600.018,500.017,600.0-1.68%750
aa.aa
29,700.030,000.029,000.00.00%83.25K
aa.aa
22,700.022,700.022,700.00.00%0
aa.aa
1,300.01,400.01,300.00.00%0
aa.aa
2,100.02,200.02,000.00.00%0
aa.aa
7,500.07,500.07,500.00.00%0
aa.aa
11,300.011,800.011,300.00.00%0
aa.aa
18,500.018,500.018,500.00.00%0
aa.aa
13,300.013,300.013,300.00.00%0
aa.aa
8,100.08,100.08,100.00.00%0
aa.aa
10,700.010,700.010,700.00.00%0
aa.aa
71,000.073,000.070,300.00.00%48.43K
aa.aa
17,800.017,900.017,000.00.00%200
aa.aa
4,800.04,800.04,600.00.00%106.06K
aa.aa
41,200.041,200.041,200.00.00%0
aa.aa
20,000.020,000.019,500.00.00%0
aa.aa
4,000.004,000.003,900.00+2.56%10.9K
aa.aa
12,200.012,200.011,900.0+0.83%89.2K
aa.aa
10,700.010,700.010,500.00.00%13K
aa.aa
24,500.024,500.024,500.00.00%0
aa.aa
26,500.027,000.026,200.00.00%10K
aa.aa
32,000.032,000.032,000.0-8.57%234
aa.aa
18,200.021,100.018,000.0-5.21%15.1K
aa.aa
15,000.015,400.015,000.00.00%0
aa.aa
46,000.046,000.046,000.00.00%0
aa.aa
9,400.009,500.009,400.00-1.05%11.2K
aa.aa
12,400.012,400.012,000.00.00%0
aa.aa
9,800.09,800.09,800.00.00%0
aa.aa
3,900.04,000.03,900.00.00%4.48K
aa.aa
30,000.030,000.030,000.00.00%0
aa.aa
54,500.054,500.054,500.00.00%0
aa.aa
115,200.0115,200.0115,200.00.00%0
aa.aa
33,700.033,700.033,700.00.00%0
aa.aa
13,200.013,400.013,200.00.00%3.6K
aa.aa
26,700.027,000.026,500.00.00%12.9K
aa.aa
13,900.014,000.013,300.00.00%0
aa.aa
4,000.04,100.04,000.0-2.44%19.3K
aa.aa
21,800.021,800.021,800.00.00%0
aa.aa
6,200.06,200.06,200.00.00%0
aa.aa
16,700.016,800.016,500.0-0.60%227.66K
aa.aa
85,600.086,200.085,600.0-4.25%14.2K
aa.aa
8,300.08,300.08,300.0-1.19%1K
aa.aa
6,100.06,200.06,000.0+1.67%246.59K
aa.aa
37,400.037,900.037,400.0-1.32%5.7K
aa.aa
31,000.031,000.031,000.0+9.93%100
aa.aa
55,900.055,900.052,500.00.00%0
aa.aa
2,900.02,900.02,800.00.00%79.9K
aa.aa
10,900.011,200.010,800.0+0.93%72.2K
aa.aa
5,700.05,700.05,700.00.00%0
aa.aa
10,400.010,400.010,100.00.00%0
aa.aa
3,900.03,900.03,900.00.00%0
aa.aa
3,700.003,900.003,700.00-5.13%74.08K
aa.aa
13,600.013,600.013,600.00.00%0
aa.aa
42,300.044,500.042,300.0-10.00%6.02K
aa.aa
2,800.02,800.02,700.00.00%0
aa.aa
32,500.032,800.032,300.0+0.62%17.93K
aa.aa
34,200.034,400.034,000.0-0.58%5.2K
aa.aa
23,900.024,600.023,900.0-0.42%455.38K
aa.aa
23,000.023,000.023,000.00.00%0
aa.aa
21,700.021,700.021,700.00.00%0
aa.aa
18,200.018,200.018,000.00.00%0
aa.aa
70,900.071,000.068,000.00.00%15.1K
aa.aa
3,800.03,900.03,800.0+2.70%283.66K
aa.aa
17,500.018,000.017,500.0-7.41%16.6K
aa.aa
12,000.012,000.012,000.00.00%0
aa.aa
8,900.09,100.08,900.00.00%700
aa.aa
17,100.0017,200.0017,100.00+8.92%310
aa.aa
10,500.010,600.010,400.00.00%10K
aa.aa
3,300.03,400.03,100.00.00%0
aa.aa
9,300.09,300.09,300.00.00%0
aa.aa
11,300.011,400.011,200.0-1.74%47.4K
aa.aa
11,900.012,000.011,800.0-0.83%73.92K
aa.aa
13,600.013,600.013,600.00.00%0
aa.aa
10,400.010,600.010,400.0-2.80%153.77K
aa.aa
6,000.06,000.06,000.0-3.23%100
aa.aa
90,600.091,000.090,600.0-8.30%3.5K
aa.aa
33,000.033,000.033,000.00.00%0
aa.aa
11,100.011,600.011,100.0-3.48%23.2K
aa.aa
54,400.054,800.053,000.0-0.73%51.52K
aa.aa
9,500.09,700.09,500.0-1.04%39.7K
aa.aa
6,200.06,300.06,200.00.00%2.3K
aa.aa
5,900.06,000.05,800.0-1.67%55.93K
aa.aa
5,800.05,800.05,800.00.00%0
aa.aa
10,500.010,800.010,500.00.00%2.2K
aa.aa
31,800.031,800.030,500.0+8.90%2.1K
aa.aa
3,500.03,600.03,500.00.00%342
aa.aa
25,800.025,800.025,800.00.00%0
aa.aa
25,900.026,100.025,700.00.00%18.8K
aa.aa
96,500.096,500.096,500.00.00%0
aa.aa
30,100.030,100.030,100.00.00%570
aa.aa
18,400.018,400.018,000.00.00%0
aa.aa
12,000.012,000.012,000.00.00%0
aa.aa
15,800.015,800.015,800.0-9.71%102
aa.aa
11,600.011,600.011,600.0+0.87%6.3K
aa.aa
21,000.021,000.020,400.00.00%0
aa.aa
11,300.011,300.011,300.00.00%0
aa.aa
13,100.013,200.013,100.0-0.76%5.01K
aa.aa
7,700.07,800.07,600.00.00%15.2K
aa.aa
30,200.030,200.030,200.00.00%0
aa.aa
9,300.09,300.09,300.00.00%0
aa.aa
2,800.02,900.02,700.00.00%77.7K
aa.aa
13,900.014,100.013,800.0+0.72%433.32K
aa.aa
7,100.07,100.06,900.0+1.43%27K
aa.aa
54,700.054,900.054,400.00.00%20.1K
aa.aa
41,200.041,400.041,000.0+0.49%483.84K
aa.aa
34,200.034,200.034,200.00.00%0
aa.aa
20,200.020,200.020,200.00.00%0
aa.aa
13,500.013,500.013,500.0+0.75%2K
aa.aa
12,700.012,700.012,600.00.00%0
aa.aa
55,800.055,800.055,800.0+0.54%300
aa.aa
9,800.010,200.09,400.0+1.03%236.89K
aa.aa
49,500.049,500.049,500.00.00%0
aa.aa
7,800.07,800.07,700.0+1.30%4.1K
aa.aa
2,900.02,900.02,900.00.00%0
aa.aa
12,500.012,500.012,300.00.00%0
aa.aa
5,800.05,900.05,700.00.00%21.8K
aa.aa
8,500.08,500.08,500.00.00%0
aa.aa
15,900.015,900.015,900.00.00%0
aa.aa
31,500.031,500.031,500.0+8.62%100
aa.aa
17,100.017,100.017,100.00.00%0
aa.aa
48,600.048,700.048,600.00.00%1.3K
aa.aa
22,200.022,500.021,900.0+0.91%500
aa.aa
17,900.017,900.017,900.00.00%0
aa.aa
100,000.0100,000.0100,000.00.00%0
aa.aa
14,600.014,600.013,900.00.00%0
aa.aa
35,200.035,200.035,200.00.00%0
aa.aa
6,500.06,500.06,000.00.00%1.8K
aa.aa
17,600.017,800.017,500.0-1.12%1.49M
aa.aa
11,800.011,800.011,800.00.00%0
aa.aa
24,500.024,500.024,100.0-3.92%62.52K
aa.aa
193,100194,500193,000-0.72%3K
aa.aa
5,300.05,300.05,300.0-1.85%200
aa.aa