Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

HNX (HNXI)

हनोई
में मुद्रा VND
264.69
+3.09(+1.18%)
बंद·

HNX घटक

ऊपर

ADC

16,900.0
16,900.016,900.0+9.74%200
aa.aa

Alta

12,800.0
12,800.012,800.0-1.54%100
aa.aa

Asia Mineral

12,900.0
12,900.012,900.00.00%200
aa.aa

Alphanam M&E

6,800.0
6,800.06,800.00.00%0
aa.aa

American Vietnamese Biotech

1,200.0
1,300.01,100.00.00%157.9K
aa.aa

Asia Pacific Investment JSC

4,600.0
4,700.04,500.0+2.22%48.1K
aa.aa

Asia Pacific Securities JSC

5,700.00
5,800.005,600.000.00%158.9K
aa.aa

General Aviation Import Export JSC

46,800.0
46,800.046,800.00.00%0
aa.aa

But Son Cement Packing JSC

11,500.0
11,500.011,500.00.00%500
aa.aa

Bim Son Cement JSC

5,500.0
5,500.05,300.0+1.85%30.1K
aa.aa

Danangbook

25,500.0
25,500.025,500.00.00%0
aa.aa

BacKan Mineral Joint Stock

16,100.0
16,900.016,000.0-1.23%101.3K
aa.aa

Bim Son Packing JSC

12,000.0
12,000.012,000.00.00%0
aa.aa

But Son Cement JSC

4,400.0
4,500.04,300.0-2.22%9.2K
aa.aa

Baoviet Securities Company

26,000.0
26,300.025,600.0-0.38%226.4K
aa.aa

Haiphong Packing VICEM JSC

20,000.0
20,000.019,000.00.00%300K
aa.aa

Ha Long Canned Food JSC

22,600.0
22,600.022,600.0+9.71%100
aa.aa

Yen Bai Forest JSC

40,700.0
40,700.039,700.0+0.74%8.6K
aa.aa

Central Area Electrical Mechanical

19,800.0
19,800.019,800.00.00%0
aa.aa

Cokyvina

12,560.0
12,560.012,560.00.00%0
aa.aa

CMC Investment JSC

8,900.0
8,900.08,900.00.00%6K
aa.aa

Vietnam Constr

5,100.0
5,400.05,100.0-1.92%13.7K
aa.aa

CPC

16,700.0
16,700.015,300.0-0.60%600
aa.aa

Cotana., JSC

8,800.0
9,000.08,600.0-2.22%16.2K
aa.aa

Hai Duong Pump Manufacturing JSC

16,500.0
16,500.016,500.00.00%100
aa.aa

Constrexim

9,500.0
9,500.09,500.00.00%0
aa.aa

Real Estate 11

11,700.0
12,000.011,700.0+0.86%6.7K
aa.aa

Danang Education Investment And Development JSC

13,300.0
13,300.013,300.0-0.75%600
aa.aa

Educational Book In Da Nang City

13,000.0
13,000.013,000.00.00%0
aa.aa

Development Investment Construction Number 2 JSC

6,100.0
6,200.05,500.00.00%1.3K
aa.aa

Hai Phong Elec

11,000.0
11,000.011,000.0+6.80%200
aa.aa

Hataphar

50,300.0
51,500.049,600.0+0.20%1.2K
aa.aa

Development Investment Construction Hoi An JSC

6,600.0
6,700.06,600.0-1.49%2.8K
aa.aa

Alpha Seven JSC

4,000.0
4,000.03,900.00.00%49K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

53,000.0
53,000.053,000.0+6.85%100
aa.aa

DNP Holding JSC

20,000.0
20,000.018,600.00.00%2.3K
aa.aa

Sao Thang Long Investment JSC

6,800.00
7,000.006,700.00-2.86%111.9K
aa.aa

Doan Xa Port JSC

16,300.0
16,500.015,300.0+6.54%1M
aa.aa

Educational Book JSC

10,000.0
10,000.010,000.00.00%100
aa.aa

ECI JSC

9,200.0
9,200.08,500.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

17,200.0
17,200.016,500.0+4.24%6.2K
aa.aa

Global Electrical Technology

24,700.0
28,000.024,700.0-9.85%1.4K
aa.aa

MY XUAN BRICK

16,800.0
16,800.016,800.0-1.18%6.2K
aa.aa

HAD

12,700.0
12,700.012,700.0-4.51%1K
aa.aa

Hanoi Beer Trading JSC

29,500.0
29,500.028,000.00.00%1.6K
aa.aa

HBS

3,700.00
3,900.003,700.000.00%0
aa.aa

Hoa Cam Concrete JSC

23,800.0
23,800.023,400.0-0.42%11.5K
aa.aa

Haiphong Cement Transport JSC

10,600.0
10,600.010,600.00.00%0
aa.aa

Dong A Paint JSC

10,000.0
10,100.09,700.00.00%225.2K
aa.aa

Higher Educational&Vocational Book

8,100.0
8,200.08,100.0-10.00%8K
aa.aa

HGM

131,500.0
136,400.0125,000.0+6.05%2.5K
aa.aa

Hai Ha Confectionery JSC

76,000.0
76,000.069,000.0-0.78%600
aa.aa

Nam Mu Hydropower JSC

28,000.0
28,000.024,000.0+7.69%600
aa.aa

Vinacomin Ha Lam Coal JSC

10,500.0
10,500.010,400.0+0.96%400
aa.aa

HUDLAND Real Estate

12,100.0
12,800.011,800.0-0.82%6K
aa.aa

Hai Minh

19,300.0
19,300.019,300.0+9.04%100
aa.aa

HOM

3,900.0
3,900.03,800.0+2.63%2.4K
aa.aa

HocMon Trade JSC

30,300.0
30,300.030,300.00.00%100
aa.aa

HUD - TASCO

12,300.0
12,400.012,100.0-0.81%1.27M
aa.aa

VICCO

23,600.0
23,900.023,000.0+0.43%96.8K
aa.aa

Song Hong Construction JSC

10,400.0
10,400.010,300.00.00%4.7K
aa.aa

IDJ FINANCIAL

2,900.0
3,000.02,800.00.00%348.6K
aa.aa

VinhPhuc Infrastructure Development JSC

21,200.0
21,900.021,100.00.00%2.4K
aa.aa

IDICO INCON

12,000.0
12,000.012,000.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

36,000.0
36,300.036,000.00.00%22.1K
aa.aa

THIEN QUANG GR

2,600.0
2,600.02,500.0+4.00%66.7K
aa.aa

Guotai Junan Securities Vietnam

6,200.0
6,200.06,100.00.00%12.9K
aa.aa

Thanh Thai JSC

5,900.0
5,900.05,700.0+3.51%1K
aa.aa

Central Vietnam Metal

13,200.0
13,200.013,200.00.00%0
aa.aa

KSD

5,100.0
5,100.05,100.00.00%3.5K
aa.aa

KASATI

11,700.0
11,700.011,700.0-10.00%100
aa.aa

KTS

20,800.0
20,800.020,000.00.00%300
aa.aa

LICOGI 14

18,100.0
18,100.017,700.0+1.12%22K
aa.aa

Construction And Investment JSC No 18

12,000.0
12,400.011,900.00.00%36.1K
aa.aa

LAM THAO FERTI

11,600.0
12,000.011,500.0-2.52%338.4K
aa.aa

LVA Trading Services JSC

15,200.0
15,200.013,700.00.00%10.7K
aa.aa

Erection Electromechanics Testing JSC

19,600.0
19,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

7,600.0
7,600.07,400.00.00%2.1K
aa.aa

LHC

45,400.0
46,200.044,000.0+0.44%7.4K
aa.aa

LICOGI 13

2,900.0
2,900.02,800.0+3.57%24.7K
aa.aa

Macstar

10,300.0
10,300.010,300.00.00%100
aa.aa

High Grade Brick Tile

13,200.0
13,200.013,200.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

7,300.0
7,300.07,200.0+1.39%7.5K
aa.aa

Investment And Construction JSC No1

4,900.00
4,900.004,800.00+2.08%1.2K
aa.aa

Vinacomin Mong Duong Coal JSC

8,000.0
8,100.08,000.0-1.23%200
aa.aa

Quang Nam Mineral Industry

8,500
8,5008,100-3.41%1.2K
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

14,500.0
14,500.011,900.0+9.85%200
aa.aa

NAGAKAWA VIETN

6,600.0
6,700.06,400.00.00%76.8K
aa.aa

Vinacomin NuiBeo Coal JSC

7,800.0
8,200.07,700.0-3.70%90.4K
aa.aa

NinhBinh Thermal Power JSC

6,900.0
7,000.06,900.0-5.48%2.5K
aa.aa

DANANG HOUSING

7,400.0
7,500.07,400.0-1.33%48.3K
aa.aa

DA NANG HOUSIN

5,300.0
5,300.05,300.00.00%0
aa.aa

NETCO

58,500.0
60,000.058,500.0+0.17%1.7K
aa.aa

Nhi Hiep Brick-Tile JSC

18,600.0
18,600.018,600.00.00%0
aa.aa

Ngan Son JSC

11,100.0
11,300.011,100.0-1.77%2.5K
aa.aa

Tien Phong Plastic JSC

53,900.0
54,500.053,800.0-0.19%202.5K
aa.aa

National Citizen Commercial Joint Stock Bank

16,500.0
17,300.016,500.0-3.51%1.45M
aa.aa

One Capital Hospitality JSC

7,500.0
7,800.07,300.00.00%124.4K
aa.aa

ONE CORP

9,700.0
9,700.09,000.0-2.02%300
aa.aa

CGT

11,800.0
11,800.010,700.0+0.85%12.7K
aa.aa

Petrovietnam Southern Gas JSC

81,900.0
81,900.074,300.0-0.73%1.9K
aa.aa

P TAXI SAIGON

6,000.0
6,000.06,000.0+1.69%100
aa.aa

Petrolimex Hanoi

28,100.0
28,100.028,100.0-5.07%100
aa.aa

Petrolimex Petrochemical JSC

19,400.0
19,900.018,800.0+2.11%245.7K
aa.aa

PHARMEDIC JSC

127,000.0
127,000.0122,000.0-2.23%1.5K
aa.aa

Petroleum Mechanical JSC

35,900.0
35,900.035,900.0-9.80%100
aa.aa

Post&Telecommunication Equipment

21,900.0
21,900.021,900.0+9.50%100
aa.aa

PP Enterprise Investment Consultancy JSC

20,700.0
20,800.020,500.00.00%0
aa.aa

Phong Phu Pharmaceutical JSC

18,200.0
18,200.018,200.00.00%0
aa.aa

PertroVietnam Power Services JSC

9,000.0
9,000.09,000.0-8.16%100
aa.aa

PORTSERCO

9,000.0
9,000.09,000.0+1.12%200
aa.aa

Petrolimex Saigon

9,700.0
9,700.08,800.00.00%1.2K
aa.aa

PETROLEUM GENE

15,200.0
15,200.013,800.0+9.35%395.7K
aa.aa

Petrovietnam Securities JSC

7,800.0
7,900.07,700.0+2.63%75.3K
aa.aa

POST TELECOMMU

18,900.0
19,000.018,900.00.00%300
aa.aa

Haiphong PTS JSC

9,600.0
9,600.09,600.00.00%200
aa.aa

Genea Capital

1,800.0
1,900.01,800.0-5.26%175K
aa.aa

Petrovietnam Drilling Mud JSC

11,800.0
12,000.011,600.00.00%670.7K
aa.aa

Petro Vietnam LPG JSC

6,000.0
6,100.06,000.0-1.64%32.9K
aa.aa

PVI Holdings

62,000.0
64,200.061,900.0-2.52%46.1K
aa.aa

Petrovietnam Technical Services

33,500.0
34,000.033,000.0-1.18%2.52M
aa.aa

Viet Duc Welding Electrode JSC

49,000.0
49,000.049,000.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

20,900.0
20,900.020,900.0+10.00%200
aa.aa

Quang Nam Transportation Construction JSC

33,000.0
33,000.030,000.0+6.45%34.1K
aa.aa

Cholon Real Estate JSC

11,200.0
11,200.010,900.0+1.82%3.8K
aa.aa

Song Da 505 JSC

54,000.0
54,000.054,000.00.00%100
aa.aa

SCI JSC

7,200.0
7,300.07,000.0-1.37%17.7K
aa.aa

Safoco Foodstuff JSC

56,000.0
56,000.056,000.0-0.88%4.1K
aa.aa

SONG DA N05

7,000.0
7,000.07,000.0+2.94%300
aa.aa

Song Da 9

10,200.0
10,200.010,100.00.00%1.7K
aa.aa

Song Da Consulting JSC

5,800.0
5,800.05,800.00.00%0
aa.aa

Sadico Can Tho

7,200.0
7,200.07,200.0+2.86%100
aa.aa

DONAPACO

16,200.0
16,200.016,200.00.00%1K
aa.aa

SURICOD

6,200.0
6,200.06,200.00.00%0
aa.aa

MIEN TRUNG PID

38,000.0
40,000.038,000.0-5.00%400
aa.aa

EDID

15,000.0
15,000.014,900.0+1.35%700
aa.aa

Saigon Fishing Net JSC

15,100.0
15,100.015,100.00.00%0
aa.aa

Sagimexco

105,000.0
114,900.0105,000.00.00%2.1K
aa.aa

Hebco

13,900.0
13,900.013,900.00.00%0
aa.aa

Saigon Hotel JSC

16,300.0
18,300.016,300.00.00%900
aa.aa

HANIC

8,000.0
8,100.07,800.00.00%130.2K
aa.aa

SHS

11,700.0
12,000.011,600.00.00%4.05M
aa.aa

Hung Hau Agricultural

14,500.0
14,500.014,500.0-9.38%400
aa.aa

Song Da No11

10,600.0
10,600.010,500.0+1.92%16.2K
aa.aa

SON LA SUGAR

152,600
152,600152,600+2.62%100
aa.aa

Sametel

10,000.0
10,000.010,000.0+6.38%100
aa.aa

SARA., JSC

1,800.0
1,800.01,700.00.00%252.2K
aa.aa

Steel Structure Manufacture JSC

4,500.0
4,500.04,500.00.00%100
aa.aa

Book And Educational Equipment JSC

11,600.0
11,600.011,600.0+5.45%100
aa.aa

Song Da Industry Trade JSC

7,200.0
7,200.07,200.0-1.37%200
aa.aa

Vexilla Viet Nam JSC

3,000.00
3,200.002,900.00-6.25%521.1K
aa.aa

Pristie RE

50,000.0
50,000.050,000.00.00%0
aa.aa

THB

7,800.0
7,800.07,800.00.00%1K
aa.aa

Vinacomin HaTu Coal JSC

7,200.0
7,200.07,000.00.00%7.2K
aa.aa

TIG

5,400.0
5,500.05,400.0-1.82%322.9K
aa.aa

Transportation&Trading Services JSC

10,000.0
10,000.09,800.0+4.17%2.2K
aa.aa

Tung Kuang Industrial JSC

13,700.0
13,700.013,700.00.00%100
aa.aa

Thu Duc Trading&Import Export JSC

6,500.0
6,500.06,500.00.00%100
aa.aa

VicemCement.T

9,000.0
9,000.09,000.00.00%500
aa.aa

Tng Investment And Trading JSC

18,800.0
19,100.018,300.0+2.73%1.44M
aa.aa

Tan Phu Viet Nam JSC

10,100.0
10,100.010,100.00.00%0
aa.aa

Tiasang Battery JSC

19,100.0
19,100.019,100.0+2.14%3K
aa.aa

Thanh Thanh JSC

9,300.0
9,300.09,300.0-7.92%400
aa.aa

Power Engineering Consulting JSC 3

14,700.0
14,700.013,700.0-0.68%200
aa.aa

Power Engineering Consulting JSC 4

13,000.0
13,100.013,000.0-0.76%1K
aa.aa

VVDC

9,000.0
9,100.08,700.0-1.10%18.1K
aa.aa

GCJC

3,700.0
3,700.03,600.00.00%12.7K
aa.aa

Sao Mai Viet

7,400.0
7,400.07,400.0+8.82%200
aa.aa

Viet Nam Construction JSC No 12

10,200.0
10,200.09,400.00.00%0
aa.aa

Vinaconex 21

5,900.0
5,900.05,900.0+3.51%10K
aa.aa

VBC

19,100.0
19,300.019,100.00.00%1K
aa.aa

Construction JSC N0 1

10,800.0
10,800.010,800.00.00%100
aa.aa

Vina2 Investment and Construction JSC

3,000.0
3,000.02,900.0+3.45%37.2K
aa.aa

Nam Mekong Group

23,000.0
23,400.021,100.0-1.71%2.02M
aa.aa

Visicons Construction and Investment JSC

17,200.0
18,800.017,200.0+0.58%4.1K
aa.aa

BGI JSC

6,600.0
6,700.06,600.0-1.49%15.1K
aa.aa

VC9

4,300.0
4,400.04,100.0-4.44%24.6K
aa.aa

Vinaconex 25

9,300.0
9,300.09,300.00.00%100
aa.aa

BV Life JSC

6,300.0
6,300.06,300.00.00%100
aa.aa

Vicostone JSC

29,500
29,60029,000+1.03%41.9K
aa.aa

Ladofoods

11,000.0
11,000.011,000.00.00%39K
aa.aa

VNECO1

2,900.0
2,900.02,700.0-3.33%9.1K
aa.aa

VNECO 3

10,900.0
10,900.010,400.00.00%0
aa.aa

Vneco4

260,000.0
260,000.0260,000.00.00%0
aa.aa

Vegetexco Port JSC

28,300.0
28,300.028,000.0+0.71%36.3K
aa.aa

VG Pipe

15,500.0
15,800.014,300.0+7.64%525.1K
aa.aa

Viglacera Ha Long

10,900.0
10,900.010,900.0+6.86%100
aa.aa

VISC

3,600.00
3,800.003,600.00-2.70%160.7K
aa.aa

VIT

23,900.0
24,000.023,900.00.00%900
aa.aa

VLA

6,200.0
6,200.06,200.0-8.82%300
aa.aa

Vimeco JSC

3,500.0
3,500.03,400.00.00%600
aa.aa

Vinacontrol

35,200.0
35,200.034,000.0+0.28%400
aa.aa

VINAFREIGHT

13,000.0
13,000.013,000.00.00%5.1K
aa.aa

Vietnam National Reinsurance

18,000.0
18,000.018,000.00.00%19.2K
aa.aa

Van Cargoes

31,300.0
31,300.031,300.00.00%0
aa.aa

VTC Telecommunications JSC

9,100.0
9,300.09,000.0+1.11%600
aa.aa

Vicem Energy and Environment JSC

14,000.0
14,000.014,000.00.00%6.5K
aa.aa

West Coach Station JSC

291,000
291,000284,000+2.00%300
aa.aa

WSS

6,000.0
6,000.05,800.0+1.69%35K
aa.aa

Petrovietnam Pac

10,500.0
10,500.09,800.00.00%200
aa.aa

CEO Group JSC

10,400.0
10,700.010,100.0+0.97%6.12M
aa.aa

Vietnam Enterprise Investment Dev

1,100.00
1,200.001,100.000.00%0
aa.aa

Danang Airport Services JSC

38,900.0
38,900.035,100.00.00%200
aa.aa

SouthEast Petrovietnam Fertil Chem

9,400.0
9,400.09,400.00.00%200
aa.aa

PetroVietnam Coating JSC

21,000.0
21,400.020,800.0-1.87%40.8K
aa.aa

Song Da Thanh Hoa JSC

9,200.0
9,200.09,200.00.00%0
aa.aa

T Corp Asset Management Corporation JSC

6,700.0
6,700.06,600.00.00%8K
aa.aa

South Books Educational Equipment

6,000.0
6,200.05,600.0+5.26%6.4K
aa.aa

Ben Thanh Water

58,500.0
58,500.058,500.00.00%2.8K
aa.aa

Vinacomin Machinery JSC

18,900.0
18,900.018,900.00.00%0
aa.aa

Central Pharmaceutical JSC No3

60,900
61,20057,900-0.49%6.1K
aa.aa

Central PetroVietnam Fertilizer and

17,700.0
17,700.017,700.00.00%100
aa.aa

Din Capital Investment

23,500.0
23,700.023,000.0+0.86%1.3K
aa.aa

SCI E C JSC

7,700.0
7,800.07,700.00.00%28.1K
aa.aa

Saigon Plant Protection JSC

9,000
9,0009,0000.00%0
aa.aa

Thanh An 96 Installation

10,700.0
10,700.010,500.00.00%900
aa.aa

North PetroVietnam Fertilizer & Che

9,500.0
9,500.09,300.0+2.15%1.1K
aa.aa

Dam Phu My Packaging JSC

12,000.0
12,000.012,000.00.00%200
aa.aa

South West PetroVietnam Fertil Chem

7,300.0
7,400.07,200.0-1.35%16.7K
aa.aa

Vietnam Maritime Development JSC

34,500.0
34,500.034,500.00.00%200
aa.aa

MBG JSC

2,600.0
2,600.02,400.0+8.33%1.33M
aa.aa

Phuc Thinh Design Construction Trad

8,400.0
9,000.08,400.0+2.44%60.8K
aa.aa

TRANGCORP Corporation JSC

39,000.0
39,000.039,000.00.00%100
aa.aa

Vietnam Ocean Shipping Agency Corp

17,900.0
17,900.017,900.0+0.56%200
aa.aa

PetroVietnam Oil Phu Yen

6,900.0
6,900.06,800.0+6.15%1.7K
aa.aa

ATS Investment JSC

23,400.0
23,400.023,400.00.00%0
aa.aa

Danang Port

26,900.0
26,900.026,900.0+2.67%100
aa.aa

GCL JSC

21,000.0
21,000.019,700.0-1.87%2K
aa.aa

MB Securities

14,600.0
14,900.014,500.0-0.68%1.8M
aa.aa

Vinacomin Coal Import

54,000.0
54,000.054,000.00.00%100
aa.aa

MST Investment JSC

9,500.0
9,500.09,200.0+1.06%1.48M
aa.aa

La Hien Cement

20,700.0
20,700.020,700.0-0.48%100
aa.aa

Ipa Investments

12,200
12,70012,000-2.40%68.7K
aa.aa

CTP Corp

7,500.0
7,600.07,200.0+1.35%71.6K
aa.aa

Vinacomin Minerals

123,500.00
127,800.00123,000.00+0.41%75.7K
aa.aa

Tien Thanh Service

2,100.0
2,100.02,000.00.00%111.5K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

11,600
12,20011,500-5.69%500
aa.aa

Vinacomin Power

10,700
10,80010,400+2.88%5.2K
aa.aa

Viet Thai Electric

8,500.0
8,500.08,500.0-2.30%1.2K
aa.aa

Gia Dinh Water Supply

31,000
31,00031,000+3.33%1.7K
aa.aa

PC3 Investment

14,000.0
14,000.012,900.00.00%800
aa.aa

QP Green Investment JSC

13,800.0
13,800.013,400.0+2.22%14.4K
aa.aa

Vinacomin Northern Coal

44,000.0
44,500.042,700.0+3.04%14.8K
aa.aa

Viet Nam Forestry

14,600
14,60014,400+4.29%11.6K
aa.aa

Petrolimex Infor Tech

25,900
25,90025,900-6.83%400
aa.aa

CamRanh Port

14,700
14,70014,7000.00%1K
aa.aa

Petrolimex Installation III

8,600.0
8,600.08,600.00.00%100
aa.aa

Thong Nhat

28,700.0
28,700.028,700.00.00%200
aa.aa

Tipharco Pharma

13,500
13,50013,5000.00%100
aa.aa

1369 Construction

17,800.0
17,800.017,600.00.00%181.1K
aa.aa

Vi Na Ta Ba Trading

3,400.0
3,400.03,400.0-8.11%200
aa.aa

Tay Ninh Tourist

31,700.0
31,700.031,700.00.00%600
aa.aa

Transimex

14,000
14,00013,8000.00%0
aa.aa

GKM Holdings JSC

1,100.0
1,200.01,100.00.00%0
aa.aa

Central Container

15,600.0
15,600.015,600.00.00%300
aa.aa

HTC Holding JSC

4,500.0
4,800.04,400.00.00%123K
aa.aa

Song Hong Aluminum

4,000.00
4,000.003,800.00+2.56%18.3K
aa.aa

DS3 JSC

4,800.0
4,800.04,800.00.00%100
aa.aa

Me Lin Steel

6,500.0
6,500.06,500.00.00%200
aa.aa

Cam Ranh Airport

8,600.0
8,900.08,500.0-3.37%5K
aa.aa

Thanh Dat Invest

10,100.0
10,200.010,100.0-0.98%63.4K
aa.aa

Idico Corporation JSC

35,300
35,60034,500-0.56%941.7K
aa.aa

Angiang Port

6,000.0
6,000.05,900.0+1.69%600
aa.aa

Kien Hung

12,000.0
12,000.012,000.00.00%1.5K
aa.aa

Bac A Commercial Joint Stock Bank

10,500
11,10010,100+3.96%33.8K
aa.aa

Nha Be Water

34,000.0
34,000.034,000.0-2.86%200
aa.aa

Ninh Binh Phosphate

51,200.0
51,200.050,000.0+2.40%400
aa.aa

Thang Long

8,000.0
8,000.07,400.0-2.44%14.1K
aa.aa

X20

10,500.0
10,500.010,500.00.00%500
aa.aa

Nghe Tinh Port

11,200.0
11,300.011,200.00.00%1K
aa.aa

NRC

4,700.0
4,800.04,600.0+2.17%223.7K
aa.aa

EVS Securities JSC

5,900
6,1005,8000.00%169.7K
aa.aa

TDT Invest

6,300.0
6,300.06,200.00.00%23.1K
aa.aa

Son Ha Develop

5,900.0
5,900.05,800.0+5.36%700
aa.aa

Viet Nam Herbs

2,800.0
2,900.02,800.00.00%29.2K
aa.aa

Hanoi Battery

50,000.0
50,000.050,000.00.00%100
aa.aa

Bao Ngoc Investment Production

1,800.00
2,000.001,800.000.00%0
aa.aa

Bich Chi Food Co

35,000.00
35,000.0035,000.000.00%500
aa.aa

Green Development and Investment Service JSC

11,000.00
11,600.009,600.00+3.77%22.6K
aa.aa

G Automobile JSC

57,000.00
57,000.0057,000.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

18,400.00
18,400.0018,400.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

48,500.00
50,440.0048,500.00-3.85%4.2K
aa.aa

Plastic Additives JSC

6,000.00
6,000.006,000.000.00%1K
aa.aa

Hanoi Reinsurance JSC

29,600.00
29,600.0029,500.000.00%2.2K
aa.aa

Sonadezi Long Binh Share Holding Co

42,000.00
42,000.0041,700.00+0.96%2.3K
aa.aa

Thaiholdings JSC

98,000
98,00096,000+9.99%4.4K
aa.aa

Hoang Mai Stone JSC

8,000.00
8,400.008,000.00-3.61%1.6K
aa.aa

Sunshine JSC

75,400.00
75,900.0074,600.00-0.26%106.1K
aa.aa

40 Investment Construction JSC

21,700.00
22,300.0020,700.00-0.46%40.7K
aa.aa

SCG Construction JSC

65,600.00
65,900.0065,500.00-0.15%22.4K
aa.aa

Viet Thanh Plastic Trading and

20,200.00
20,400.0020,200.00-0.49%1.14M
aa.aa

Viet Nam Medicinal Materials JSC

2,600.00
2,700.002,600.00-7.14%558.7K
aa.aa

Picomat Plastic JSC

18,100.00
18,300.0018,100.00-1.09%93.3K
aa.aa

Petro Times JSC

15,100.00
15,100.0015,000.000.00%238.7K
aa.aa

Viet First Securities

9,900.00
9,900.009,500.00+3.13%990.1K
aa.aa

Cao Son Coal

11,700.00
12,400.0011,300.000.00%21.9K
aa.aa

Tri Viet Education

39,300.00
39,300.0032,400.00+9.47%77.6K
aa.aa

ORD

21,700.00
21,700.0021,700.000.00%0
aa.aa

Deo Nai Coc Sau TKV Coal JSC

6,400.00
6,400.006,200.000.00%27.3K
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित