Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

HNX (HNXI)

हनोई
में मुद्रा VND
284.77
+2.13(+0.75%)
बंद·

HNX घटक

ऊपर

ADC

16,500.0
17,000.016,500.0+6.45%600
aa.aa

Alta

12,000.0
12,000.012,000.00.00%0
aa.aa

Asia Mineral

13,000.0
13,000.013,000.0+4.00%1.3K
aa.aa

Alphanam M&E

6,900.0
7,000.06,400.0+7.81%1.4K
aa.aa

American Vietnamese Biotech

1,200.0
1,300.01,100.00.00%454K
aa.aa

Asia Pacific Investment JSC

5,600.0
5,700.05,500.00.00%71.6K
aa.aa

Asia Pacific Securities JSC

6,200.00
6,400.006,200.000.00%404.1K
aa.aa

General Aviation Import Export JSC

46,800.0
46,800.046,800.00.00%0
aa.aa

But Son Cement Packing JSC

10,800.0
10,800.010,800.00.00%1.6K
aa.aa

Bim Son Cement JSC

5,900.0
5,900.05,800.00.00%4.4K
aa.aa

Danangbook

25,500.0
25,500.025,500.00.00%0
aa.aa

BacKan Mineral Joint Stock

12,900.0
12,900.012,800.0+0.78%3.1K
aa.aa

Bim Son Packing JSC

12,500.0
12,500.012,500.00.00%0
aa.aa

But Son Cement JSC

4,900.0
4,900.04,600.0-2.00%56.3K
aa.aa

Baoviet Securities Company

29,500.0
29,700.026,900.0+9.26%3.31M
aa.aa

Haiphong Packing VICEM JSC

12,000.0
12,000.012,000.00.00%0
aa.aa

Ha Long Canned Food JSC

20,600.0
20,600.020,600.00.00%0
aa.aa

Yen Bai Forest JSC

43,200.0
43,800.042,900.0-2.48%11.9K
aa.aa

Central Area Electrical Mechanical

19,800.0
19,800.019,800.00.00%0
aa.aa

Cokyvina

13,000.0
13,000.013,000.00.00%0
aa.aa

CMC Investment JSC

8,700.0
8,700.08,700.00.00%0
aa.aa

Vietnam Constr

5,800.0
6,000.05,400.0+1.75%31.9K
aa.aa

CPC

16,500.0
16,500.015,300.00.00%0
aa.aa

Cotana., JSC

10,000.0
10,000.09,000.00.00%24.6K
aa.aa

Hai Duong Pump Manufacturing JSC

17,000.0
17,000.017,000.00.00%100
aa.aa

Constrexim

9,500.0
9,500.09,500.00.00%0
aa.aa

Real Estate 11

10,500.0
10,500.010,500.00.00%500
aa.aa

Danang Education Investment And Development JSC

14,800.0
14,800.014,800.0-1.33%300
aa.aa

Educational Book In Da Nang City

14,200.0
14,200.014,200.0+9.23%100
aa.aa

Development Investment Construction Number 2 JSC

5,900.0
6,200.05,800.0+1.72%2.2K
aa.aa

Hai Phong Elec

10,500.0
10,500.010,500.0-0.94%500
aa.aa

Hataphar

56,600.0
57,400.055,400.0+0.18%3.9K
aa.aa

Development Investment Construction Hoi An JSC

7,200.0
7,300.07,100.0-1.37%1.5K
aa.aa

Alpha Seven JSC

4,400.0
4,400.04,200.00.00%184.2K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

50,000.0
50,000.050,000.00.00%800
aa.aa

DNP Holding JSC

20,400.0
23,300.019,300.0-4.23%3.8K
aa.aa

Sao Thang Long Investment JSC

8,400.00
8,500.008,200.000.00%174.9K
aa.aa

Doan Xa Port JSC

14,400.0
14,400.014,300.0-0.69%149.7K
aa.aa

Educational Book JSC

10,000.0
10,000.010,000.00.00%0
aa.aa

ECI JSC

9,200.0
9,200.08,500.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

18,800.0
18,800.018,700.00.00%8K
aa.aa

Global Electrical Technology

29,300.0
29,300.026,600.00.00%500
aa.aa

MY XUAN BRICK

17,500.0
17,600.016,000.0+9.38%4.6K
aa.aa

HAD

14,700.0
14,900.014,700.0-1.34%500
aa.aa

Hanoi Beer Trading JSC

28,800.0
28,900.028,300.0+3.23%2K
aa.aa

HBS

3,700.00
3,900.003,700.00-9.76%126.7K
aa.aa

Hoa Cam Concrete JSC

22,900.0
23,000.022,500.0+1.33%31.3K
aa.aa

Haiphong Cement Transport JSC

10,600.0
10,600.010,600.00.00%0
aa.aa

Dong A Paint JSC

6,800.0
6,800.06,600.0+1.49%331K
aa.aa

Higher Educational&Vocational Book

7,600.0
7,600.07,600.00.00%0
aa.aa

HGM

116,000.0
116,600.0115,000.0+0.43%1.5K
aa.aa

Hai Ha Confectionery JSC

80,000.0
80,000.080,000.00.00%1K
aa.aa

Nam Mu Hydropower JSC

26,500.0
26,900.026,500.0-1.12%400
aa.aa

Vinacomin Ha Lam Coal JSC

10,100.0
10,200.010,100.00.00%5.1K
aa.aa

HUDLAND Real Estate

13,800.0
13,800.013,400.00.00%14K
aa.aa

Hai Minh

18,700.0
18,700.016,900.00.00%1.8K
aa.aa

HOM

4,000.0
4,000.03,800.00.00%1.5K
aa.aa

HocMon Trade JSC

31,500.0
31,500.031,500.00.00%200
aa.aa

HUD - TASCO

13,200.0
13,300.012,900.0-0.75%3.11M
aa.aa

VICCO

23,300.0
23,300.023,000.00.00%17.8K
aa.aa

Song Hong Construction JSC

11,000.0
11,100.011,000.00.00%200
aa.aa

IDJ FINANCIAL

3,600.0
3,700.03,600.0-2.70%252.7K
aa.aa

VinhPhuc Infrastructure Development JSC

21,100.0
21,100.020,900.0+0.96%11.1K
aa.aa

IDICO INCON

12,000.0
12,000.012,000.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

36,400.0
36,400.036,400.00.00%20K
aa.aa

THIEN QUANG GR

2,500.0
2,600.02,500.0-3.85%30.7K
aa.aa

Guotai Junan Securities Vietnam

6,800.0
6,800.06,600.00.00%10.4K
aa.aa

Thanh Thai JSC

6,000.0
6,400.06,000.00.00%0
aa.aa

Central Vietnam Metal

13,200.0
13,200.013,200.00.00%0
aa.aa

KSD

6,400.0
6,400.06,400.00.00%1.6K
aa.aa

KASATI

15,300.0
15,300.013,800.00.00%200
aa.aa

KTS

20,900.0
21,500.019,400.0+0.48%3.8K
aa.aa

LICOGI 14

20,400.0
21,300.019,700.0-2.86%122K
aa.aa

Construction And Investment JSC No 18

15,200.0
15,200.014,900.0+0.66%8K
aa.aa

LAM THAO FERTI

11,800.0
12,000.011,200.0-0.84%211.9K
aa.aa

LVA Trading Services JSC

14,800.0
15,100.014,700.0+0.68%21.5K
aa.aa

Erection Electromechanics Testing JSC

19,600.0
19,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

7,800.0
7,800.07,500.0+9.86%143.3K
aa.aa

LHC

46,600.0
47,000.046,100.0+0.65%30.4K
aa.aa

LICOGI 13

3,200.0
3,300.03,200.0-3.03%27.1K
aa.aa

Macstar

11,900.0
11,900.011,900.0+7.21%100
aa.aa

High Grade Brick Tile

13,200.0
13,200.013,200.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

7,100.0
7,100.07,000.00.00%6.2K
aa.aa

Investment And Construction JSC No1

4,900.00
4,900.004,600.00+4.26%2.6K
aa.aa

Vinacomin Mong Duong Coal JSC

8,500.0
8,600.08,500.00.00%800
aa.aa

Quang Nam Mineral Industry

8,600
9,0008,600-7.53%3.1K
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

13,200.0
13,200.013,000.00.00%22.9K
aa.aa

NAGAKAWA VIETN

6,900.0
7,000.06,900.0-1.43%83.2K
aa.aa

Vinacomin NuiBeo Coal JSC

7,500.0
7,500.07,400.0+1.35%23.6K
aa.aa

NinhBinh Thermal Power JSC

7,200.0
7,200.07,000.0-5.26%300
aa.aa

DANANG HOUSING

8,500.0
8,800.08,500.0-2.30%149.5K
aa.aa

DA NANG HOUSIN

5,800.0
5,800.05,800.00.00%100
aa.aa

NETCO

61,000.0
61,000.060,300.0+1.16%3.4K
aa.aa

Nhi Hiep Brick-Tile JSC

23,700.0
23,700.023,700.00.00%0
aa.aa

Ngan Son JSC

12,200.0
12,200.012,200.0+0.83%1K
aa.aa

Tien Phong Plastic JSC

50,100.0
50,600.050,100.0-0.60%89K
aa.aa

National Citizen Commercial Joint Stock Bank

12,500.0
12,500.012,100.0+2.46%633.3K
aa.aa

One Capital Hospitality JSC

6,800.0
7,500.06,700.0-8.11%81.7K
aa.aa

ONE CORP

9,000.0
9,500.09,000.0-3.23%800
aa.aa

CGT

10,800.0
10,800.010,800.0+2.86%100
aa.aa

Petrovietnam Southern Gas JSC

63,000.0
63,000.063,000.0-1.25%200
aa.aa

P TAXI SAIGON

6,400.0
6,400.05,400.0+6.67%2.5K
aa.aa

Petrolimex Hanoi

31,700.0
31,700.031,000.0-0.94%600
aa.aa

Petrolimex Petrochemical JSC

20,100.0
20,400.020,000.00.00%109.2K
aa.aa

PHARMEDIC JSC

116,900.0
116,900.0111,000.0-2.50%1.3K
aa.aa

Petroleum Mechanical JSC

34,500.0
34,500.034,500.0-1.43%200
aa.aa

Post&Telecommunication Equipment

21,000.0
21,000.021,000.0+7.69%100
aa.aa

PP Enterprise Investment Consultancy JSC

17,500.0
17,500.017,500.0+9.38%100
aa.aa

Phong Phu Pharmaceutical JSC

18,500.0
18,500.018,500.00.00%300
aa.aa

PertroVietnam Power Services JSC

10,000.0
10,400.010,000.0-7.41%3.8K
aa.aa

PORTSERCO

9,800.0
9,800.09,500.0-2.00%900
aa.aa

Petrolimex Saigon

9,300.0
9,300.09,300.00.00%300
aa.aa

PETROLEUM GENE

12,000.0
12,300.011,900.0-1.64%68.2K
aa.aa

Petrovietnam Securities JSC

8,800.0
8,800.08,600.0+2.33%131.7K
aa.aa

POST TELECOMMU

18,600.0
18,600.018,600.0-6.06%100
aa.aa

Haiphong PTS JSC

9,600.0
9,700.09,600.0-2.04%700
aa.aa

Genea Capital

1,800.0
1,900.01,800.00.00%43.6K
aa.aa

Petrovietnam Drilling Mud JSC

12,200.0
12,300.011,300.0-0.81%394.9K
aa.aa

Petro Vietnam LPG JSC

5,700.0
5,800.05,700.0-1.72%14.6K
aa.aa

PVI Holdings

66,000.0
66,800.066,000.0-1.05%40.6K
aa.aa

Petrovietnam Technical Services

39,600.0
39,800.039,000.0+1.28%3.23M
aa.aa

Viet Duc Welding Electrode JSC

49,000.0
49,000.049,000.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

24,500.0
24,500.024,500.0-2.78%100
aa.aa

Quang Nam Transportation Construction JSC

31,600.0
31,600.031,600.0+0.32%3.9K
aa.aa

Cholon Real Estate JSC

11,300.0
11,300.011,300.0+4.63%1K
aa.aa

Song Da 505 JSC

57,100.0
57,100.057,100.0-3.87%200
aa.aa

SCI JSC

7,700.0
7,700.07,500.00.00%15.7K
aa.aa

Safoco Foodstuff JSC

57,000.0
57,000.055,000.0+1.24%15.6K
aa.aa

Song Da No. 5 JSC

7,000.0
7,000.07,000.0-1.41%1.5K
aa.aa

Song Da No. 9 JSC

10,600.0
10,600.010,100.00.00%600
aa.aa

Song Da Consulting JSC

6,900.0
6,900.06,900.00.00%0
aa.aa

SADICO CAN THO

6,300.0
6,300.06,300.0-5.97%500
aa.aa

Dong Nai Paint Corporation

20,000.0
20,000.020,000.00.00%100
aa.aa

Song Da Urban Investment Construction and Developm

7,300.0
7,300.07,300.00.00%0
aa.aa

MIEN TRUNG PID

43,000.0
43,000.038,200.0+2.38%1K
aa.aa

EDID

15,400.0
15,500.015,000.0+2.67%5.1K
aa.aa

Saigon Fishing Net JSC

18,500.0
18,500.018,500.00.00%100
aa.aa

Sagiang Import&Export Corporation

108,000.0
110,800.0105,900.0+0.47%1.5K
aa.aa

Educational Book In Ho Chi Minh

16,200.0
16,200.016,200.0-10.00%100
aa.aa

Saigon Hotel JSC

17,500.0
17,500.017,500.0-3.31%100
aa.aa

HANIC

6,700.0
6,800.06,500.00.00%61.8K
aa.aa

SHS

15,800.0
16,200.015,400.0+0.64%14.37M
aa.aa

Hung Hau Agricultural

16,800.0
16,800.016,800.0+7.69%100
aa.aa

Song Da N011 JSC

12,600.0
12,600.012,200.0+0.80%17K
aa.aa

SON LA SUGAR

147,900
150,000142,000+4.52%9.5K
aa.aa

SMT

9,100.0
10,500.09,100.0-9.90%600
aa.aa

SARA., JSC

1,700.0
1,800.01,600.00.00%25.8K
aa.aa

Steel Structure Manufacture JSC

4,500.0
4,500.04,500.00.00%0
aa.aa

Book And Educational Equipment JSC

12,200.0
12,200.011,800.0+3.39%200
aa.aa

Song Da Industry Trade JSC

7,500.0
7,500.07,300.0-3.85%500
aa.aa

Vexilla Viet Nam JSC

3,300.00
3,500.003,300.00-2.94%233.6K
aa.aa

Pristie RE

50,000.0
50,000.050,000.00.00%0
aa.aa

THB

9,100.0
9,100.09,100.00.00%100
aa.aa

Vinacomin HaTu Coal JSC

7,100.0
7,200.07,100.0-1.39%10K
aa.aa

THANGLONG INVE

6,100.0
6,300.05,700.0+5.17%2.63M
aa.aa

Transportation&Trading Services JSC

8,400.0
9,000.08,400.00.00%700
aa.aa

Tung Kuang Industrial JSC

11,000.0
11,800.011,000.0-6.78%2.1K
aa.aa

Thu Duc Trading&Import Export JSC

6,400.0
7,000.06,300.0-8.57%3.6K
aa.aa

CEMENT.T., JSC

8,500.0
8,500.07,900.00.00%0
aa.aa

Tng Investment And Trading JSC

16,900.0
17,000.016,800.0-0.59%386.6K
aa.aa

Tan Phu Viet Nam JSC

10,500.0
10,500.010,500.00.00%1K
aa.aa

Tiasang Battery JSC

22,200.0
22,700.022,200.0+4.72%5.5K
aa.aa

Thanh Thanh JSC

9,200.0
9,500.09,200.0+2.22%37K
aa.aa

Power Engineering Consulting JSC 3

15,700.0
15,700.015,700.0+1.29%100
aa.aa

Power Engineering Consulting JSC 4

13,000.0
13,500.012,900.0-4.41%12.7K
aa.aa

TVD

8,400.0
8,600.08,400.0-1.18%24.2K
aa.aa

Gypsum And Cement JSC

4,400.0
4,600.04,100.0-2.22%7.5K
aa.aa

Sao Mai Viet Investment Dev JSC

7,000.0
7,000.06,200.0+9.38%6.8K
aa.aa

Viet Nam Construction JSC No 12

10,200.0
10,200.010,100.00.00%0
aa.aa

VINACONEX 21

5,900.0
5,900.05,800.00.00%1.8K
aa.aa

VBC

19,300.0
19,300.019,300.00.00%100
aa.aa

Construction JSC N0 1

11,400.0
11,400.011,400.0-9.52%100
aa.aa

Vina2 Investment and Construction JSC

3,600.0
3,700.03,600.00.00%7.4K
aa.aa

Vietnam Construction JSC No. 3

23,500.0
23,500.022,800.0+0.43%1.47M
aa.aa

Visicons Construction and Investment JSC

18,500.0
18,500.018,500.0-9.76%200
aa.aa

BGI JSC

7,100.0
7,300.07,100.0-2.74%80.8K
aa.aa

Construction JSC No 9

4,500.0
4,500.04,300.00.00%25.2K
aa.aa

VINACONEX 25

9,100.0
9,500.09,100.0-4.21%6.3K
aa.aa

BV Life JSC

6,500.0
6,500.06,000.0-1.52%6K
aa.aa

Vicostone JSC

32,000
32,20032,000-0.31%33.4K
aa.aa

Lam Dong Foodstuff JSC

12,000.0
12,000.011,700.0+4.35%2.6K
aa.aa

VNECO1

2,900.0
2,900.02,900.00.00%1.9K
aa.aa

VNECO 3

9,500.0
9,500.09,500.0+6.74%200
aa.aa

VNECO4 Electricity

260,000.0
260,000.0260,000.00.00%0
aa.aa

Vegetexco Port JSC

27,800.0
27,800.027,400.0+0.36%39.2K
aa.aa

VGS

18,300.0
18,500.018,300.0-0.54%85.9K
aa.aa

VIGLACERA HALO

12,000.0
12,000.010,600.00.00%0
aa.aa

VICS

4,100.00
4,200.004,000.000.00%43.3K
aa.aa

VIT

21,600.0
24,900.021,600.0-8.47%89K
aa.aa

VLA

8,900.0
8,900.07,300.00.00%400
aa.aa

Vimeco JSC

3,900.0
3,900.03,900.0-4.88%100
aa.aa

Vinacontrol

38,100.0
38,100.036,600.0+4.38%7.2K
aa.aa

VINAFREIGHT

13,200.0
13,200.013,200.00.00%1.1K
aa.aa

Vietnam National Reinsurance

18,200.0
18,200.018,000.00.00%5.9K
aa.aa

VAN CARGOES

22,100.0
22,100.022,100.00.00%0
aa.aa

VTC Telecommunications JSC

10,300.0
10,600.010,300.00.00%4.1K
aa.aa

Vicem Energy and Environment JSC

14,200.0
14,200.014,000.0+0.71%17.5K
aa.aa

West Coach Station JSC

288,000
291,000287,100-1.87%800
aa.aa

WSS

6,200.0
6,200.06,000.00.00%15.4K
aa.aa

Petrovietnam Pac

11,400.0
11,400.011,300.0+0.88%700
aa.aa

CEO Group JSC

13,000.0
13,400.013,000.0-2.99%6.58M
aa.aa

Vietnam Enterprise Investment Dev

1,400.00
1,400.001,300.000.00%66.7K
aa.aa

Danang Airport Services JSC

34,000.0
34,000.034,000.00.00%200
aa.aa

SouthEast Petrovietnam Fertil Chem

10,800.0
10,800.010,800.00.00%100
aa.aa

PetroVietnam Coating JSC

21,900.0
22,300.021,800.0+0.46%42.6K
aa.aa

Song Da Thanh Hoa JSC

9,200.0
9,200.09,200.00.00%600
aa.aa

T Corp Asset Management Corporation JSC

7,800.0
7,800.07,700.00.00%3.3K
aa.aa

South Books Educational Equipment

6,500.0
6,500.06,400.0-2.99%1.5K
aa.aa

Ben Thanh Water

91,000.0
91,000.091,000.00.00%0
aa.aa

Vinacomin Machinery JSC

14,500.0
14,500.012,200.0+9.85%200
aa.aa

Central Pharmaceutical JSC No3

60,700
60,80060,000+0.33%5.5K
aa.aa

Central PetroVietnam Fertilizer and

19,800.0
19,800.019,800.00.00%3.7K
aa.aa

Din Capital Investment

23,100.0
23,700.022,400.0+2.21%20.6K
aa.aa

SCI E C JSC

10,300.0
10,300.09,300.00.00%1.5K
aa.aa

Saigon Plant Protection JSC

10,000
10,00010,0000.00%2K
aa.aa

Thanh An 96 Installation

10,100.0
10,100.09,900.00.00%4.2K
aa.aa

North PetroVietnam Fertilizer & Che

10,700.0
10,800.010,700.0+0.94%700
aa.aa

Dam Phu My Packaging JSC

13,000.0
13,000.013,000.00.00%2.1K
aa.aa

South West PetroVietnam Fertil Chem

7,500.0
7,500.07,400.00.00%600
aa.aa

Vietnam Maritime Development JSC

36,000.0
36,000.036,000.0-10.00%400
aa.aa

MBG JSC

2,300.0
2,400.02,300.0-4.17%72.8K
aa.aa

Phuc Thinh Design Construction Trad

4,000.0
4,000.03,900.0+8.11%29.6K
aa.aa

TRANGCORP Corporation JSC

43,000.0
44,000.042,900.0-3.37%1K
aa.aa

Vietnam Ocean Shipping Agency Corp

18,000.0
18,100.018,000.0-0.55%1.2K
aa.aa

PetroVietnam Oil Phu Yen

7,000.0
7,000.07,000.00.00%8K
aa.aa

ATS Investment JSC

26,000.0
26,000.026,000.00.00%0
aa.aa

Danang Port

25,300.0
25,400.025,300.0-0.39%1.7K
aa.aa

GCL JSC

19,600.0
19,800.019,600.0-3.92%3.1K
aa.aa

MB Securities

17,900.0
18,200.017,700.0+0.56%4.79M
aa.aa

Vinacomin Coal Import

56,000.0
56,000.055,000.0+1.82%500
aa.aa

MST Investment JSC

10,200.0
10,300.010,000.00.00%1.64M
aa.aa

La Hien Cement

20,500.0
20,800.020,500.0-1.44%400
aa.aa

Ipa Investments

13,600
13,70013,4000.00%20.1K
aa.aa

CTP Corp

6,700.0
6,900.06,600.0-1.47%68.2K
aa.aa

Vinacomin Minerals

116,000.00
116,300.00115,100.00-0.26%27.3K
aa.aa

Tien Thanh Service

2,000.0
2,100.02,000.00.00%41.2K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

15,500
15,50014,400-0.64%4.7K
aa.aa

Vinacomin Power

10,900
10,90010,5000.00%7.2K
aa.aa

Viet Thai Electric

9,800.0
9,800.08,100.0+8.89%1.5K
aa.aa

Gia Dinh Water Supply

27,500
27,50027,5000.00%100
aa.aa

PC3 Investment

14,000.0
14,000.013,500.0+4.48%800
aa.aa

QP Green Investment JSC

13,000.0
13,600.013,000.0-2.99%31.7K
aa.aa

Vinacomin Northern Coal

47,900.0
47,900.046,700.0+2.13%700
aa.aa

Viet Nam Forestry

15,500
15,50015,4000.00%8.2K
aa.aa

Petrolimex Infor Tech

24,000
24,00024,0000.00%100
aa.aa

CamRanh Port

14,500
14,50014,4000.00%6.5K
aa.aa

Petrolimex Installation III

10,500.0
10,500.010,500.00.00%0
aa.aa

Thong Nhat

29,000.0
29,000.029,000.00.00%100
aa.aa

Tipharco Pharma

14,200
14,20013,800-1.39%1.6K
aa.aa

1369 Construction

17,100.0
17,700.017,000.0-1.72%626.4K
aa.aa

Vi Na Ta Ba Trading

4,400.0
4,400.04,300.00.00%500
aa.aa

Tay Ninh Tourist

31,000.0
31,000.031,000.0-3.13%200
aa.aa

Transimex

14,200
14,20014,200+0.71%200
aa.aa

GKM Holdings JSC

1,100.0
1,200.01,100.0-8.33%283.1K
aa.aa

Central Container

15,700.0
15,700.014,400.00.00%0
aa.aa

HTC Holding JSC

3,100.0
3,100.03,000.0+6.90%261.4K
aa.aa

Song Hong Aluminum

4,200.00
4,200.004,100.000.00%2.3K
aa.aa

DS3 JSC

4,800.0
4,800.04,800.00.00%100
aa.aa

Me Lin Steel

6,200.0
6,200.06,000.0+8.77%7.2K
aa.aa

Cam Ranh Airport

9,200.0
9,200.09,200.00.00%800
aa.aa

Thanh Dat Invest

11,300.0
11,400.011,200.00.00%91.6K
aa.aa

Idico Corporation JSC

32,500
32,70032,4000.00%748.6K
aa.aa

Angiang Port

5,700.0
5,700.05,700.00.00%1K
aa.aa

Kien Hung

12,900.0
13,100.012,900.0-0.77%5.8K
aa.aa

Bac A Commercial Joint Stock Bank

10,700
10,70010,7000.00%200
aa.aa

Nha Be Water

33,400.0
33,400.033,400.00.00%0
aa.aa

Ninh Binh Phosphate

53,100.0
58,900.053,100.0-9.69%900
aa.aa

Thang Long

8,200.0
8,200.08,200.0+9.33%100
aa.aa

X20

10,600.0
10,700.010,600.0+0.95%800
aa.aa

Nghe Tinh Port

10,500.0
10,500.010,500.00.00%1K
aa.aa

NRC

4,900.0
5,000.04,800.00.00%701.8K
aa.aa

EVS Securities JSC

5,500
5,5005,2000.00%320K
aa.aa

TDT Invest

6,800.0
6,800.06,700.00.00%37.7K
aa.aa

Son Ha Develop

6,000.0
6,600.05,900.0-7.69%5.1K
aa.aa

Viet Nam Herbs

3,000.0
3,000.02,900.0+3.45%114.8K
aa.aa

Hanoi Battery

55,000.0
55,000.055,000.0-6.78%1.3K
aa.aa

Bao Ngoc Investment Production

2,100.00
2,100.002,100.00-8.70%698.5K
aa.aa

Bich Chi Food Co

36,000.00
36,000.0036,000.000.00%0
aa.aa

Green Development and Investment Service JSC

12,300.00
12,300.0012,300.00+3.36%100
aa.aa

G Automobile JSC

57,000.00
57,000.0057,000.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

18,400.00
18,400.0018,400.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

50,500.00
50,500.0049,000.00-3.81%1.6K
aa.aa

Plastic Additives JSC

6,300.00
6,300.005,700.00+8.62%39.2K
aa.aa

Hanoi Reinsurance JSC

30,200.00
30,200.0030,000.00-0.66%3.7K
aa.aa

Sonadezi Long Binh Share Holding Co

40,300.00
40,400.0039,800.00-0.25%13K
aa.aa

Thaiholdings JSC

140,200
140,200137,000+3.09%8.9K
aa.aa

Hoang Mai Stone JSC

9,600.00
9,600.009,000.000.00%11.6K
aa.aa

Sunshine JSC

78,500.00
79,100.0078,400.00+0.13%123.3K
aa.aa

40 Investment Construction JSC

21,800.00
22,600.0021,800.00-2.68%30.2K
aa.aa

SCG Construction JSC

65,300.00
65,400.0065,100.00-0.61%21.3K
aa.aa

Viet Thanh Plastic Trading and

20,500.00
20,700.0020,400.00-0.97%1.03M
aa.aa

Viet Nam Medicinal Materials JSC

4,900.00
5,000.004,900.00-2.00%155.1K
aa.aa

Picomat Plastic JSC

18,300.00
18,500.0018,200.00-0.54%81.3K
aa.aa

Petro Times JSC

15,200.00
15,300.0015,100.00-0.65%339.8K
aa.aa

Viet First Securities

10,500.00
10,500.0010,200.00+0.96%642.2K
aa.aa

Cao Son Coal

10,200.00
10,200.009,900.00+0.99%13K
aa.aa

Tri Viet Education

13,600.00
13,600.0013,600.000.00%0
aa.aa

ORD

21,700.00
21,700.0021,700.00-0.91%200
aa.aa

Deo Nai Coc Sau TKV Coal JSC

6,200.00
6,200.006,000.00+1.64%5.7K
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित