Investing.com भारत - विश्वभर के वित्तीय बाज़ार
💎 किसी भी बाजार में छिपे अंडरवैल्यूड स्टॉक्स का खुलासा करेंशुरू करें

HNX (HNXI)

हनोई
में मुद्रा VND
224.63
-0.06(-0.03%)
बंद

HNX घटक

ऊपर

ADC

20,000.020,000.020,000.00.00%103
aa.aa

Alta

13,400.013,400.013,400.0+6.35%103
aa.aa

Asia Mineral

15,700.015,700.015,700.0-5.99%111
aa.aa

Alphanam M&E

5,100.05,100.05,100.00.00%100
aa.aa

American Vietnamese Biotech

2,100.02,200.02,000.00.00%462.97K
aa.aa

Asia Pacific Investment JSC

7,700.07,900.07,600.0-2.53%495.23K
aa.aa

Asia Pacific Securities JSC

6,700.006,800.006,600.00-1.47%210.61K
aa.aa

General Aviation Import Export JSC

25,000.025,000.025,000.00.00%200
aa.aa

But Son Cement Packing JSC

11,300.011,300.011,300.00.00%400
aa.aa

Bim Son Cement JSC

7,800.07,900.07,700.00.00%56.61K
aa.aa

Binh Dinh Book and Equipment JSC

8,700.010,200.08,700.00.00%0
aa.aa

Danangbook

30,800.030,800.030,800.00.00%0
aa.aa

BacKan Mineral Joint Stock

9,300.09,300.08,900.0+9.41%3.5K
aa.aa

Bim Son Packing JSC

9,400.09,400.09,400.00.00%100
aa.aa

Ben Thanh Services JSC

14,600.016,000.014,600.00.00%0
aa.aa

Binh Thuan Books and Equipment JSC

16,300.017,700.016,300.0-8.94%900
aa.aa

But Son Cement JSC

5,200.05,200.05,000.00.00%2.61K
aa.aa

Baoviet Securities Company

39,800.039,800.039,100.0+1.53%336.04K
aa.aa

Haiphong Packing VICEM JSC

14,300.015,500.014,300.00.00%1K
aa.aa

Ha Long Canned Food JSC

35,600.035,600.035,600.00.00%122
aa.aa

Yen Bai Forest JSC

45,100.045,900.045,100.0-1.53%45.4K
aa.aa

Central Area Electrical Mechanical

25,800.025,800.023,500.00.00%0
aa.aa

Cokyvina

12,000.012,000.012,000.00.00%1.2K
aa.aa

CMC Investment JSC

5,700.05,900.05,700.0-8.06%2.1K
aa.aa

Vietnam Constr

10,300.010,500.010,300.0-1.90%47.74K
aa.aa

CPC

17,900.017,900.017,900.0-0.56%900
aa.aa

Cotana., JSC

27,800.028,200.027,800.0-0.36%5.96K
aa.aa

Hai Duong Pump Manufacturing JSC

21,800.021,800.021,800.00.00%100
aa.aa

Hoang Kim Tay Nguyen JSC

1,300.01,400.01,300.00.00%0
aa.aa

Vinam.,JSC

1,900.01,900.01,800.00.00%0
aa.aa

Constrexim

7,000.07,000.06,500.00.00%300
aa.aa

Real Estate 11

10,800.010,900.010,800.00.00%1.01K
aa.aa

Danang Education Investment And Development JSC

20,700.020,700.020,000.0-0.96%409
aa.aa

Educational Book In Da Nang City

15,500.015,500.015,500.00.00%100
aa.aa

Development Investment Construction Number 2 JSC

7,900.07,900.07,900.00.00%100
aa.aa

Hai Phong Elec

10,800.011,400.010,800.0-4.42%3K
aa.aa

Hataphar

70,200.070,400.069,400.0-0.14%39.83K
aa.aa

Development Investment Construction Hoi An JSC

16,500.016,500.016,000.00.00%250
aa.aa

Alpha Seven JSC

6,200.06,300.06,100.0-1.59%373.01K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

71,300.071,300.071,300.00.00%500
aa.aa

DNP Holding JSC

21,000.021,000.021,000.00.00%100
aa.aa

Sao Thang Long Investment JSC

3,100.003,200.003,100.000.00%43.4K
aa.aa

Doan Xa Port JSC

12,000.012,200.012,000.00.00%269.73K
aa.aa

Educational Book JSC

11,600.011,800.010,500.0+6.42%5.7K
aa.aa

Education Cartography and Illustration JSC

24,500.024,500.024,500.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

27,700.027,700.027,500.00.00%800
aa.aa

Global Electrical Technology

28,500.028,500.028,500.0-0.35%108
aa.aa

MY XUAN BRICK

19,000.019,000.018,100.0+2.70%5K
aa.aa

HAD

16,500.016,500.016,500.00.00%400
aa.aa

Hanoi Beer Trading JSC

44,000.045,000.044,000.00.00%804
aa.aa

HBS

7,700.007,800.007,700.000.00%7.71K
aa.aa

Hoa Cam Concrete JSC

12,200.012,200.012,200.0+1.67%6K
aa.aa

Haiphong Cement Transport JSC

9,400.09,400.08,600.0+9.30%401
aa.aa

Dong A Paint JSC

3,800.03,900.03,700.0-2.56%5.76K
aa.aa

Higher Educational&Vocational Book

30,000.030,000.030,000.00.00%0
aa.aa

HGM

86,900.087,000.086,900.0+0.58%1.5K
aa.aa

Hai Ha Confectionery JSC

103,000.0103,000.0103,000.00.00%42
aa.aa

Nam Mu Hydropower JSC

31,500.031,500.031,500.00.00%5.4K
aa.aa

Vinacomin Ha Lam Coal JSC

12,200.012,200.012,200.00.00%300
aa.aa

HUDLAND Real Estate

26,700.026,800.026,400.0-0.37%4.1K
aa.aa

Hai Minh

12,600.012,600.012,600.00.00%0
aa.aa

HOM

3,900.03,900.03,800.00.00%4.1K
aa.aa

HocMon Trade JSC

20,200.024,600.020,200.0-9.82%200
aa.aa

HUD - TASCO

16,300.016,300.016,000.0+0.62%809.52K
aa.aa

VICCO

92,100.098,000.089,700.0+1.32%10.9K
aa.aa

Song Hong Construction JSC

6,900.06,900.06,900.0+6.15%100
aa.aa

IDJ FINANCIAL

6,100.06,300.06,100.00.00%503K
aa.aa

VinhPhuc Infrastructure Development JSC

37,500.037,900.037,500.0-0.79%17.2K
aa.aa

IDICO INCON

36,900.036,900.036,900.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

55,500.055,500.053,500.00.00%301
aa.aa

THIEN QUANG GR

2,600.02,700.02,500.00.00%104.6K
aa.aa

Guotai Junan Securities Vietnam

9,600.09,600.09,500.00.00%20.7K
aa.aa

Thanh Thai JSC

6,500.06,500.05,600.0+8.33%900
aa.aa

Central Vietnam Metal

8,900.08,900.08,900.00.00%0
aa.aa

KSD

4,700.05,000.04,700.0-9.62%3.1K
aa.aa

CNC Capital Viet Nam JSC

3,100.003,100.003,000.000.00%34.93K
aa.aa

KASATI

12,200.012,200.012,200.00.00%200
aa.aa

KTS

42,500.042,800.042,000.0+1.19%501
aa.aa

KTT

2,300.02,300.01,900.00.00%0
aa.aa

LICOGI 14

28,100.028,500.028,100.0-0.35%61.6K
aa.aa

Construction And Investment JSC No 18

35,700.036,200.035,700.0-1.11%21.4K
aa.aa

LAM THAO FERTI

21,000.021,100.020,800.00.00%472.17K
aa.aa

LABECO Investment Trading JSC

21,800.021,800.021,500.0+1.40%9.11K
aa.aa

Erection Electromechanics Testing JSC

21,700.021,700.021,700.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

15,300.015,300.013,300.0+4.08%134.7K
aa.aa

LHC

74,200.074,200.073,400.0+1.23%18.3K
aa.aa

LICOGI 13

3,000.03,000.02,900.00.00%153.05K
aa.aa

Marine Supply and Engineering Service JSC

22,100.022,300.022,100.0-5.56%3.11K
aa.aa

High Grade Brick Tile

12,000.012,000.012,000.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

8,700.08,700.08,600.0+1.16%2.2K
aa.aa

Investment And Construction JSC No1

11,000.0011,600.0011,000.00-4.35%67.27K
aa.aa

Vinacomin Mong Duong Coal JSC

10,000.010,000.010,000.00.00%1K
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

9,300.09,300.09,000.00.00%0
aa.aa

NAGAKAWA VIETN

11,500.011,500.011,300.00.00%308.3K
aa.aa

Vinacomin NuiBeo Coal JSC

10,300.010,300.010,200.0-0.96%7.65K
aa.aa

NinhBinh Thermal Power JSC

12,200.012,200.012,200.00.00%0
aa.aa

DANANG HOUSING

9,000.09,000.08,900.00.00%110.1K
aa.aa

DA NANG HOUSIN

5,700.05,700.05,700.00.00%1K
aa.aa

NETCO

85,000.087,000.081,000.0-3.19%12.8K
aa.aa

Nhi Hiep Brick-Tile JSC

33,000.033,000.033,000.00.00%0
aa.aa

Ngan Son JSC

11,000.011,000.010,800.0+0.92%10K
aa.aa

Tien Phong Plastic JSC

59,000.060,500.059,000.0-1.01%166.29K
aa.aa

National Citizen Commercial Joint Stock Bank

8,900.09,100.08,800.0+1.14%72.28K
aa.aa

OCH.JSC

5,600.05,600.05,500.00.00%31.2K
aa.aa

ONE CORP

5,000.05,200.05,000.0-1.96%13.81K
aa.aa

Petrovietnam Gas City Investment and Development J

5,500.05,600.05,500.00.00%4.6K
aa.aa

CGT

11,600.011,800.011,600.00.00%8.4K
aa.aa

Petrovietnam Southern Gas JSC

32,800.032,800.032,800.00.00%100
aa.aa

P TAXI SAIGON

5,200.05,500.04,700.0+4.00%6.54K
aa.aa

Petrolimex Hanoi

26,600.026,800.026,600.0+0.38%2.21K
aa.aa

Petrolimex Petrochemical JSC

22,200.022,300.021,800.00.00%132.74K
aa.aa

PHARMEDIC JSC

101,900.0104,000.096,000.0+2.10%5.62K
aa.aa

Petroleum Mechanical JSC

32,000.032,000.031,600.00.00%480
aa.aa

Post&Telecommunication Equipment

16,200.017,000.016,200.0-1.82%300
aa.aa

PetroVietnam Power Eng

14,600.014,600.014,600.00.00%100
aa.aa

Phong Phu Pharmaceutical JSC

17,000.017,000.017,000.0+0.59%600
aa.aa

PertroVietnam Power Services JSC

11,700.011,700.011,700.00.00%600
aa.aa

PORTSERCO

19,800.019,800.019,500.0+1.54%213
aa.aa

Petrolimex Saigon

11,000.011,000.011,000.0+0.92%100
aa.aa

PETROLEUM GENE

13,100.013,100.012,800.0+0.77%51.43K
aa.aa

Petrovietnam Securities JSC

7,100.07,200.07,100.0-1.39%35.54K
aa.aa

POST TELECOMMU

31,500.031,500.030,500.0-0.94%211
aa.aa

Haiphong PTS JSC

7,800.07,800.07,800.00.00%900
aa.aa

PV2 Investment JSC

2,300.02,400.02,200.00.00%107.9K
aa.aa

Petrovietnam Drilling Mud JSC

12,400.012,500.012,300.0-0.80%184.03K
aa.aa

Petro Vietnam LPG JSC

6,800.06,900.06,700.00.00%16.31K
aa.aa

PVI Holdings

47,500.047,700.047,200.0+0.42%125.93K
aa.aa

Petrovietnam Technical Services

37,800.038,500.037,800.0-1.05%899.68K
aa.aa

Viet Duc Welding Electrode JSC

34,200.034,200.034,200.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

20,500.020,500.020,500.00.00%0
aa.aa

Quang Nam Transportation Construction JSC

14,200.014,200.013,500.00.00%15.7K
aa.aa

Cholon Real Estate JSC

12,000.012,000.011,200.0-1.64%77K
aa.aa

Song Da 505 JSC

57,400.058,000.057,400.00.00%1K
aa.aa

SCI JSC

8,000.08,100.07,900.0-1.23%111.48K
aa.aa

Safoco Foodstuff JSC

59,400.059,400.059,400.00.00%1.5K
aa.aa

Song Da No. 5 JSC

7,800.07,800.07,600.00.00%5.1K
aa.aa

Song Da No. 9 JSC

11,900.011,900.011,700.0+0.85%10.01K
aa.aa

Song Da Manpower Supply&Trading JSC

5,000.05,100.05,000.0-1.96%34.33K
aa.aa

Song Da Consulting JSC

6,900.06,900.06,900.00.00%0
aa.aa

SADICO CAN THO

16,000.016,300.016,000.00.00%302
aa.aa

Dong Nai Paint Corporation

32,000.032,000.032,000.00.00%100
aa.aa

Song Da Urban Investment Construction and Developm

18,800.018,800.017,800.00.00%0
aa.aa

MIEN TRUNG PID

49,000.049,000.047,000.00.00%900
aa.aa

EDID

21,100.021,100.021,100.00.00%12.9K
aa.aa

Saigon Fishing Net JSC

20,300.020,300.020,300.00.00%0
aa.aa

Sagiang Import&Export Corporation

102,400.0105,400.095,100.0+2.40%11.3K
aa.aa

Educational Book In Ho Chi Minh

13,300.013,300.013,300.00.00%130
aa.aa

Saigon Hotel JSC

24,700.024,700.024,600.00.00%0
aa.aa

HANIC

6,300.06,700.06,000.00.00%800
aa.aa

SHS

14,200.014,300.014,000.0+0.71%5.59M
aa.aa

Hung Hau Agricultural

9,800.09,800.09,800.00.00%200
aa.aa

Song Da N011 JSC

23,300.023,500.022,700.0-0.43%13K
aa.aa

SON LA SUGAR

176,000176,000175,100+0.51%3.82K
aa.aa

SMT

5,600.05,600.05,200.0-1.75%6.05K
aa.aa

Spiral Galaxy JSC

3,300.003,400.003,300.00-5.71%78K
aa.aa

SARA., JSC

2,800.02,900.02,800.00.00%218.76K
aa.aa

Steel Structure Manufacture JSC

6,000.06,000.06,000.00.00%3.4K
aa.aa

Book And Educational Equipment JSC

17,000.017,100.017,000.00.00%2K
aa.aa

Song Da Industry Trade JSC

10,000.010,000.010,000.00.00%300
aa.aa

Vexilla Viet Nam JSC

2,900.003,000.002,900.00-3.33%8.7K
aa.aa

TBX

22,300.022,300.022,300.00.00%0
aa.aa

TEXTACO

31,400.031,400.031,400.00.00%0
aa.aa

THB

11,500.011,500.011,500.00.00%100
aa.aa

Vinacomin HaTu Coal JSC

11,600.011,900.011,600.0-1.69%19.31K
aa.aa

THANGLONG INVE

13,000.013,000.012,600.0+2.36%1.21M
aa.aa

Transportation&Trading Services JSC

17,000.017,000.017,000.00.00%900
aa.aa

Tung Kuang Industrial JSC

17,100.017,100.017,100.0-3.93%400
aa.aa

Thu Duc Trading&Import Export JSC

8,400.08,400.08,400.00.00%0
aa.aa

CEMENT.T., JSC

9,800.09,800.09,800.00.00%0
aa.aa

Tng Investment And Trading JSC

24,200.024,400.024,100.00.00%598.7K
aa.aa

Hanoi Textbooks Printing JSC

11,300.011,300.011,300.00.00%0
aa.aa

Tan Phu Viet Nam JSC

12,200.012,200.012,200.00.00%5K
aa.aa

Tiasang Battery JSC

45,400.045,900.043,100.0+5.34%900
aa.aa

Thanh Thanh JSC

10,700.010,700.010,700.00.00%100
aa.aa

Power Engineering Consulting JSC 3

11,900.012,000.011,900.00.00%5.4K
aa.aa

Power Engineering Consulting JSC 4

14,100.014,100.014,100.00.00%1.2K
aa.aa

TVD

11,100.011,200.011,000.0-0.89%20.7K
aa.aa

Gypsum And Cement JSC

4,400.04,400.04,200.00.00%19.8K
aa.aa

Sao Mai Viet Investment Dev JSC

6,900.07,000.06,800.0-1.43%4.3K
aa.aa

Viet Nam Construction JSC No 12

12,000.012,000.012,000.00.00%100
aa.aa

VINACONEX 21

6,100.06,100.05,800.00.00%1.7K
aa.aa

VBC

20,300.020,300.020,300.00.00%100
aa.aa

Construction JSC N0 1

10,500.010,500.010,500.00.00%101
aa.aa

Vina2 Investment and Construction JSC

8,600.08,600.08,200.0+2.38%352.1K
aa.aa

Vietnam Construction JSC No. 3

28,300.028,700.028,200.0-0.35%630.7K
aa.aa

Visicons Construction and Investment JSC

20,400.020,400.020,400.0+0.99%172
aa.aa

BGI JSC

8,600.08,700.08,500.00.00%133.12K
aa.aa

Construction JSC No 9

4,500.04,500.04,200.0+2.27%9.6K
aa.aa

VINACONEX 25

10,400.010,400.010,400.00.00%100
aa.aa

VINACONEX MEC

17,000.017,000.017,000.00.00%569
aa.aa

Vicostone JSC

62,60063,40062,600-1.26%164.23K
aa.aa

Lam Dong Foodstuff JSC

12,000.012,000.011,000.00.00%4.5K
aa.aa

VNECO1

3,300.03,500.03,300.0-8.33%39.2K
aa.aa

VNECO 3

7,900.07,900.07,000.00.00%400
aa.aa

VNECO4 Electricity

259,400.0259,400.0259,400.00.00%0
aa.aa

VNECO 8 ELECTR

5,400.05,400.05,400.00.00%0
aa.aa

Vegetexco Port JSC

29,700.029,700.029,700.00.00%1.3K
aa.aa

VGS

34,400.034,800.034,300.0-0.29%426.3K
aa.aa

VIGLACERA HALO

10,600.010,600.010,600.00.00%2.6K
aa.aa

VICS

6,200.006,300.006,200.000.00%97.24K
aa.aa

VIT

19,500.019,500.019,500.00.00%100
aa.aa

VLA

15,100.015,100.015,100.00.00%100
aa.aa

Vimeco JSC

6,300.06,300.06,000.0+5.00%1.26K
aa.aa

Vinacontrol

40,700.040,700.040,700.0-0.25%300
aa.aa

VINAFREIGHT

10,800.010,800.010,800.00.00%4.41K
aa.aa

Vietnam National Reinsurance

22,900.023,200.022,900.0-1.29%34.81K
aa.aa

VAN CARGOES

31,400.031,400.031,400.00.00%100
aa.aa

VTC Telecommunications JSC

8,500.08,500.08,200.00.00%400
aa.aa

Vicem Energy and Environment JSC

4,200.04,200.04,000.0+2.44%22.8K
aa.aa

West Coach Station JSC

266,000266,000266,000-7.96%100
aa.aa

WSS

4,900.04,900.04,800.00.00%10.1K
aa.aa

Petrovietnam Pac

12,900.012,900.012,600.0-5.84%2.3K
aa.aa

CEO Group JSC

15,400.015,700.014,900.0+1.99%9.53M
aa.aa

Vietnam Enterprise Investment Dev

1,200.001,300.001,200.00-7.69%302K
aa.aa

Danang Airport Services JSC

34,500.034,500.034,500.00.00%200
aa.aa

SouthEast Petrovietnam Fertil Chem

9,500.09,600.09,500.0-2.06%2.4K
aa.aa

PetroVietnam Coating JSC

27,300.027,500.027,100.00.00%57.06K
aa.aa

Song Da Thanh Hoa JSC

14,300.014,300.014,300.00.00%0
aa.aa

Tri Viet Management Investment Corp

9,800.010,000.09,800.0-1.01%224.56K
aa.aa

South Books Educational Equipment

13,300.013,300.013,300.00.00%0
aa.aa

Ben Thanh Water

39,800.039,800.039,800.00.00%102
aa.aa

Vinacomin Machinery JSC

16,500.016,500.016,500.0+1.85%300
aa.aa

Central Pharmaceutical JSC No3

59,80060,00059,500+0.17%9.8K
aa.aa

Viglacera Dong Trieu JSC

4,7004,7004,4000.00%21.08K
aa.aa

Central PetroVietnam Fertilizer and

18,000.018,000.017,400.00.00%2K
aa.aa

Din Capital Investment

8,700.08,900.08,700.0-2.25%1.3K
aa.aa

SCI E C JSC

8,500.09,000.08,500.00.00%28.61K
aa.aa

Saigon Plant Protection JSC

8,1008,1008,1000.00%1K
aa.aa

Thanh An 96 Installation

11,200.011,200.011,100.00.00%5.9K
aa.aa

North PetroVietnam Fertilizer & Che

9,600.09,600.09,600.00.00%6K
aa.aa

Dam Phu My Packaging JSC

13,200.013,200.012,900.00.00%2.4K
aa.aa

South West PetroVietnam Fertil Chem

7,800.07,800.07,700.00.00%3.1K
aa.aa

Vietnam Maritime Development JSC

23,800.023,800.023,800.00.00%100
aa.aa

MBG JSC

3,000.03,100.03,000.00.00%445.04K
aa.aa

Phuc Thinh Design Construction Trad

8,100.08,100.08,100.00.00%1K
aa.aa

TRANGCORP Corporation JSC

25,700.025,900.025,700.0-1.53%1.25K
aa.aa

Vietnam Ocean Shipping Agency Corp

23,700.023,700.021,700.0-0.42%20.6K
aa.aa

PetroVietnam Oil Phu Yen

9,000.09,100.09,000.0+2.27%1.2K
aa.aa

Atesco Industrial Cartering

18,000.019,000.018,000.0-10.00%1K
aa.aa

Danang Port

29,000.029,300.028,900.0+0.35%17.55K
aa.aa

New Residential Urban Development Holdings

15,900.015,900.015,900.00.00%4K
aa.aa

MB Securities

28,400.028,700.028,200.00.00%1.44M
aa.aa

Vinacomin Coal Import

76,900.076,900.076,900.00.00%300
aa.aa

MST Investment JSC

5,500.05,600.05,400.0-1.79%471.27K
aa.aa

La Hien Cement

22,500.022,500.022,200.0+1.81%500
aa.aa

Ipa Investments

13,10013,50013,100-1.50%45.26K
aa.aa

Minh Khang Capital Trading Public JSC

35,000.037,200.035,000.0-5.41%137.7K
aa.aa

Vinacomin Minerals

49,100.0049,800.0049,000.00-0.20%3.2K
aa.aa

Tien Thanh Service

2,800.02,900.02,700.00.00%135.8K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

19,80019,80017,5000.00%400
aa.aa

Vinacomin Power

11,70011,80011,700-0.85%5.4K
aa.aa

Viet Thai Electric

7,900.07,900.07,900.00.00%100
aa.aa

Gia Dinh Water Supply

29,00029,10029,0000.00%0
aa.aa

PC3 Investment

19,400.020,000.017,600.0-0.51%300
aa.aa

Ego Viet Nam Investment JSC

8,600.08,600.08,600.00.00%219
aa.aa

Vinacomin Northern Coal

65,800.066,000.065,000.0+1.23%2.11K
aa.aa

Viet Nam Forestry

16,40016,40016,3000.00%8.3K
aa.aa

Petrolimex Infor Tech

27,90027,90026,6000.00%200
aa.aa

CamRanh Port

14,80015,00014,8000.00%2.5K
aa.aa

Petrolimex Installation III

6,800.06,800.06,800.00.00%0
aa.aa

Thong Nhat

38,000.038,000.038,000.0-0.26%400
aa.aa

Tipharco Pharma

24,00024,00023,6000.00%1.3K
aa.aa

1369 Construction

7,400.07,500.07,200.0-1.33%584.4K
aa.aa

Vi Na Ta Ba Trading

4,800.04,800.04,800.00.00%0
aa.aa

Tay Ninh Tourist

33,000.033,000.033,000.00.00%1K
aa.aa

Transimex

18,00018,20017,800-1.10%920
aa.aa

Khang Minh Brick

7,600.07,700.07,500.0-1.30%195.54K
aa.aa

Central Container

18,900.018,900.018,900.00.00%700
aa.aa

HTC Holding JSC

4,800.04,900.04,800.0-2.04%10.2K
aa.aa

Song Hong Aluminum

4,900.004,900.004,800.00-2.00%24.1K
aa.aa

Riverway Management 3

5,600.05,700.05,600.0-1.75%3.8K
aa.aa

Me Lin Steel

6,300.06,800.06,300.00.00%300
aa.aa

Cam Ranh Airport

9,500.09,800.09,500.0-2.06%24.1K
aa.aa

Thanh Dat Invest

24,600.024,800.024,500.00.00%266.6K
aa.aa

Idico Corporation JSC

52,90053,20052,800+0.19%440.5K
aa.aa

Angiang Port

7,700.07,700.07,600.0+1.32%2.7K
aa.aa

Kien Hung

12,200.012,200.011,600.00.00%5.1K
aa.aa

Bac A Commercial Joint Stock Bank

11,80012,00011,700-0.84%9.5K
aa.aa

Nha Be Water

29,300.029,300.029,300.00.00%100
aa.aa

Ninh Binh Phosphate

17,600.017,600.017,600.00.00%1.7K
aa.aa

Thang Long

7,400.07,400.07,400.00.00%1K
aa.aa

X20

10,100.010,100.010,100.0+3.06%100
aa.aa

Nghe Tinh Port

9,100.09,100.09,100.00.00%600
aa.aa

Danh Khoi JSC

3,800.03,900.03,700.0+5.56%712.47K
aa.aa

Everest Securities

5,6005,6005,500+1.82%55.98K
aa.aa

AAV JSC

5,500.05,700.05,500.00.00%325.62K
aa.aa

TDT Invest

6,700.06,800.06,700.0-1.47%17.3K
aa.aa

Son Ha Develop

9,400.09,400.09,200.0-1.05%3.5K
aa.aa

Viet Nam Herbs

3,100.03,200.03,100.00.00%249.68K
aa.aa

Hanoi Battery

84,700.084,700.084,700.00.00%100
aa.aa

Indochine Import Export

2,800.02,900.02,700.0-3.45%430.48K
aa.aa

Bao Ngoc Investment Production

11,300.0011,400.0011,100.000.00%12.31K
aa.aa

Bich Chi Food Co

40,000.0040,000.0040,000.000.00%325
aa.aa

Green Development and Investment Service JSC

14,400.0014,500.0014,400.00+2.13%4.8K
aa.aa

Viet Nam Enteco

53,600.0053,600.0053,600.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

26,100.0026,100.0026,100.000.00%200
aa.aa

Nuoc Trong Hydro Power JSC

58,500.0058,500.0058,500.00-10.00%500
aa.aa

Plastic Additives JSC

6,700.008,100.006,700.00-9.46%1.05M
aa.aa

Hanoi Reinsurance JSC

18,600.0018,600.0018,600.000.00%100
aa.aa

Sonadezi Long Binh Share Holding Co

41,100.0041,100.0041,000.000.00%2.4K
aa.aa

Thaiholdings JSC

35,00035,00035,0000.00%1K
aa.aa

Hoang Mai Stone JSC

11,700.0012,000.0011,400.00+0.86%73.71K
aa.aa

Real Tech JSC

40,500.0040,800.0040,500.00-0.49%16.2K
aa.aa

40 Investment Construction JSC

30,000.0030,000.0030,000.00+3.45%100
aa.aa

SCG Construction JSC

65,400.0065,500.0065,100.00+0.46%44.2K
aa.aa

Viet Thanh Plastic Trading and

16,200.0016,600.0016,200.00-1.22%809.6K
aa.aa

Viet Nam Medicinal Materials JSC

8,800.008,900.008,700.000.00%94.31K
aa.aa

Picomat Plastic JSC

12,500.0012,700.0012,500.000.00%82.4K
aa.aa

Tung Khanh Trading and

2,400.002,400.002,000.000.00%0
aa.aa

Petro Times JSC

12,900.0013,000.0012,700.00+0.78%189K
aa.aa

Viet First Securities

15,000.0015,000.0014,900.00-0.66%438.55K
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2024 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित