Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

HNX (HNXI)

हनोई
में मुद्रा VND
274.38
-0.91(-0.33%)
बंद·

HNX घटक

ऊपर

ADC

16,000.0
16,800.016,000.0+3.23%200
aa.aa

Alta

13,200.0
13,200.013,200.00.00%100
aa.aa

Asia Mineral

12,600.0
12,600.012,600.00.00%2.8K
aa.aa

Alphanam M&E

6,800.0
6,800.06,800.00.00%0
aa.aa

American Vietnamese Biotech

1,300.0
1,300.01,300.0+8.33%711K
aa.aa

Asia Pacific Investment JSC

5,300.0
5,500.05,300.0-1.85%91.2K
aa.aa

Asia Pacific Securities JSC

6,200.00
6,400.006,100.00-1.59%215.1K
aa.aa

General Aviation Import Export JSC

46,800.0
46,800.046,800.00.00%0
aa.aa

But Son Cement Packing JSC

12,500.0
12,500.012,500.00.00%0
aa.aa

Bim Son Cement JSC

5,600.0
5,700.05,600.00.00%3.8K
aa.aa

Danangbook

25,500.0
25,500.025,500.00.00%0
aa.aa

BacKan Mineral Joint Stock

12,900.0
12,900.012,100.0+9.32%61.1K
aa.aa

Bim Son Packing JSC

12,100.0
12,100.012,100.00.00%0
aa.aa

But Son Cement JSC

4,500.0
4,600.04,500.0-2.17%2.2K
aa.aa

Baoviet Securities Company

28,000.0
29,100.027,800.0-2.44%849.8K
aa.aa

Haiphong Packing VICEM JSC

14,100.0
14,100.014,100.0+9.30%100
aa.aa

Ha Long Canned Food JSC

20,600.0
20,600.020,600.00.00%0
aa.aa

Yen Bai Forest JSC

40,500.0
41,000.040,100.00.00%10.2K
aa.aa

Central Area Electrical Mechanical

19,800.0
19,800.019,800.00.00%0
aa.aa

Cokyvina

13,000.0
13,000.013,000.00.00%0
aa.aa

CMC Investment JSC

8,700.0
8,700.08,700.00.00%1K
aa.aa

Vietnam Constr

5,400.0
6,000.05,400.0-5.26%7K
aa.aa

CPC

16,800.0
16,800.016,800.00.00%0
aa.aa

Cotana., JSC

8,400.0
8,600.08,000.0-1.18%45.3K
aa.aa

Hai Duong Pump Manufacturing JSC

16,500.0
16,500.016,500.00.00%100
aa.aa

Constrexim

9,500.0
9,500.09,500.00.00%0
aa.aa

Real Estate 11

11,400.0
11,400.011,400.00.00%4.5K
aa.aa

Danang Education Investment And Development JSC

14,500.0
14,900.013,700.00.00%800
aa.aa

Educational Book In Da Nang City

13,500.0
13,500.013,400.00.00%3.5K
aa.aa

Development Investment Construction Number 2 JSC

6,100.0
6,100.05,500.00.00%400
aa.aa

Hai Phong Elec

10,300.0
10,300.010,300.00.00%200
aa.aa

Hataphar

53,500.0
54,400.052,900.0-1.11%10.2K
aa.aa

Development Investment Construction Hoi An JSC

7,200.0
7,200.07,200.00.00%1.8K
aa.aa

Alpha Seven JSC

4,000.0
4,100.04,000.00.00%120.6K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

49,000.0
49,000.049,000.00.00%100
aa.aa

DNP Holding JSC

20,900.0
20,900.020,900.00.00%100
aa.aa

Sao Thang Long Investment JSC

7,700.00
8,400.007,600.00-4.94%84.8K
aa.aa

Doan Xa Port JSC

13,200.0
13,300.013,100.0-0.75%117.3K
aa.aa

Educational Book JSC

9,800.0
9,800.09,700.00.00%1K
aa.aa

ECI JSC

9,200.0
9,200.08,500.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

18,600.0
18,600.018,600.0+0.54%100
aa.aa

Global Electrical Technology

28,500.0
28,500.028,500.00.00%100
aa.aa

MY XUAN BRICK

17,200.0
17,200.017,200.00.00%0
aa.aa

HAD

13,300.0
13,300.013,100.00.00%0
aa.aa

Hanoi Beer Trading JSC

29,700.0
30,000.029,700.00.00%500
aa.aa

HBS

3,700.00
3,900.003,700.000.00%0
aa.aa

Hoa Cam Concrete JSC

22,800.0
22,800.022,400.0-0.44%25.2K
aa.aa

Haiphong Cement Transport JSC

10,600.0
10,600.010,600.00.00%0
aa.aa

Dong A Paint JSC

6,700.0
6,700.06,600.00.00%192.4K
aa.aa

Higher Educational&Vocational Book

8,500.0
8,500.08,400.00.00%2.5K
aa.aa

HGM

112,800.0
116,000.0112,500.0+1.35%1.6K
aa.aa

Hai Ha Confectionery JSC

76,600.0
84,200.076,600.0-0.39%200
aa.aa

Nam Mu Hydropower JSC

28,000.0
28,000.026,300.0+6.46%300
aa.aa

Vinacomin Ha Lam Coal JSC

10,200.0
10,200.010,100.0+0.99%300
aa.aa

HUDLAND Real Estate

13,300.0
13,400.013,000.0-1.48%2.5K
aa.aa

Hai Minh

16,900.0
16,900.016,900.0+9.03%100
aa.aa

HOM

3,900.0
4,000.03,900.0-2.50%300
aa.aa

HocMon Trade JSC

26,800.0
26,800.026,800.0-9.76%100
aa.aa

HUD - TASCO

12,800.0
13,300.012,600.0-1.54%1.1M
aa.aa

VICCO

23,100.0
23,600.022,900.0-1.28%7.5K
aa.aa

Song Hong Construction JSC

10,000.0
10,500.010,000.0-4.76%4.8K
aa.aa

IDJ FINANCIAL

3,400.0
3,500.03,300.00.00%264.9K
aa.aa

VinhPhuc Infrastructure Development JSC

21,200.0
21,300.021,200.00.00%27.2K
aa.aa

IDICO INCON

12,000.0
12,000.012,000.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

35,900.0
35,900.035,300.0+1.70%43.2K
aa.aa

THIEN QUANG GR

2,600.0
2,600.02,500.00.00%69.9K
aa.aa

Guotai Junan Securities Vietnam

6,500.0
6,600.06,500.00.00%57.4K
aa.aa

Thanh Thai JSC

6,300.0
6,300.05,700.0+5.00%800
aa.aa

Central Vietnam Metal

13,200.0
13,200.013,200.00.00%0
aa.aa

KSD

5,500.0
5,500.05,500.00.00%500
aa.aa

KASATI

12,000.0
12,000.012,000.00.00%200
aa.aa

KTS

20,000.0
20,000.020,000.00.00%200
aa.aa

LICOGI 14

19,500.0
19,600.019,100.00.00%32.8K
aa.aa

Construction And Investment JSC No 18

13,600.0
14,400.013,500.0-4.23%11.2K
aa.aa

LAM THAO FERTI

11,800.0
12,000.011,800.00.00%169.6K
aa.aa

LVA Trading Services JSC

15,000.0
15,200.014,900.0-1.32%8.1K
aa.aa

Erection Electromechanics Testing JSC

19,600.0
19,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

7,800.0
7,800.07,500.00.00%2.2K
aa.aa

LHC

46,200.0
46,200.045,400.00.00%3.3K
aa.aa

LICOGI 13

3,000.0
3,000.02,900.00.00%43K
aa.aa

Macstar

10,500.0
11,300.010,500.0-8.70%1.9K
aa.aa

High Grade Brick Tile

13,200.0
13,200.013,200.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

7,100.0
7,100.07,100.00.00%200
aa.aa

Investment And Construction JSC No1

5,000.00
5,000.004,800.00+4.17%5.3K
aa.aa

Vinacomin Mong Duong Coal JSC

8,400.0
8,400.08,100.0+5.00%800
aa.aa

Quang Nam Mineral Industry

8,500
9,0008,100-4.49%9.2K
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

13,300.0
13,300.012,000.0+4.72%200
aa.aa

NAGAKAWA VIETN

6,400.0
6,600.06,400.00.00%34.6K
aa.aa

Vinacomin NuiBeo Coal JSC

7,800.0
8,000.07,700.0-2.50%53K
aa.aa

NinhBinh Thermal Power JSC

7,300.0
7,300.07,200.0-2.67%200
aa.aa

DANANG HOUSING

9,100.0
9,100.08,800.0+1.11%160.3K
aa.aa

DA NANG HOUSIN

6,200.0
6,200.06,200.00.00%100
aa.aa

NETCO

61,200.0
61,200.061,200.00.00%1.8K
aa.aa

Nhi Hiep Brick-Tile JSC

18,600.0
18,600.018,600.0-2.62%100
aa.aa

Ngan Son JSC

12,200.0
12,300.012,200.0-1.61%3K
aa.aa

Tien Phong Plastic JSC

52,500.0
53,000.051,700.00.00%117.6K
aa.aa

National Citizen Commercial Joint Stock Bank

13,300.0
13,600.012,800.0+3.91%1.7M
aa.aa

One Capital Hospitality JSC

6,300.0
6,600.06,300.0-1.56%54.5K
aa.aa

ONE CORP

9,000.0
9,000.08,500.0-1.10%1.2K
aa.aa

CGT

10,100.0
10,100.010,000.00.00%600
aa.aa

Petrovietnam Southern Gas JSC

77,900.0
79,000.077,900.0+1.43%300
aa.aa

P TAXI SAIGON

5,800.0
5,900.05,400.0-3.33%1.3K
aa.aa

Petrolimex Hanoi

30,900.0
30,900.027,300.0+3.00%3.9K
aa.aa

Petrolimex Petrochemical JSC

19,000.0
19,400.018,900.0-1.04%173.1K
aa.aa

PHARMEDIC JSC

124,900.0
124,900.0113,000.00.00%1.9K
aa.aa

Petroleum Mechanical JSC

33,500.0
33,500.033,500.0-1.47%100
aa.aa

Post&Telecommunication Equipment

20,000.0
20,000.020,000.00.00%4.2K
aa.aa

PP Enterprise Investment Consultancy JSC

20,800.0
20,800.020,800.0+9.47%200
aa.aa

Phong Phu Pharmaceutical JSC

18,200.0
18,200.018,200.00.00%100
aa.aa

PertroVietnam Power Services JSC

10,900.0
10,900.010,600.0+9.00%200
aa.aa

PORTSERCO

10,000.0
10,000.010,000.0-0.99%100
aa.aa

Petrolimex Saigon

9,300.0
9,300.09,300.00.00%0
aa.aa

PETROLEUM GENE

11,500.0
11,600.011,400.00.00%10.5K
aa.aa

Petrovietnam Securities JSC

8,300.0
8,400.08,200.00.00%38.7K
aa.aa

POST TELECOMMU

18,700.0
18,700.018,700.0-1.58%200
aa.aa

Haiphong PTS JSC

9,600.0
9,600.09,500.00.00%2.1K
aa.aa

Genea Capital

1,700.0
1,800.01,700.0-5.56%224.5K
aa.aa

Petrovietnam Drilling Mud JSC

12,800.0
13,000.012,500.0+0.79%735.5K
aa.aa

Petro Vietnam LPG JSC

6,000.0
6,200.06,000.00.00%94.3K
aa.aa

PVI Holdings

64,800.0
66,000.064,800.0-0.92%11.8K
aa.aa

Petrovietnam Technical Services

33,300.0
33,900.033,100.00.00%2.96M
aa.aa

Viet Duc Welding Electrode JSC

49,000.0
49,000.049,000.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

22,600.0
22,600.022,600.0-9.60%8K
aa.aa

Quang Nam Transportation Construction JSC

31,500.0
31,500.031,500.0-1.56%11.7K
aa.aa

Cholon Real Estate JSC

11,200.0
11,200.010,500.0+0.90%4.5K
aa.aa

Song Da 505 JSC

59,400.0
65,700.059,400.0-10.00%1.1K
aa.aa

SCI JSC

7,500.0
7,500.07,300.0+1.35%9.7K
aa.aa

Safoco Foodstuff JSC

56,900.0
56,900.056,900.00.00%5.4K
aa.aa

Song Da No. 5 JSC

6,900.0
6,900.06,900.0-1.43%2K
aa.aa

Song Da No. 9 JSC

10,800.0
10,800.010,100.00.00%400
aa.aa

Song Da Consulting JSC

6,900.0
6,900.06,900.00.00%0
aa.aa

SADICO CAN THO

6,500.0
6,500.06,500.0+1.56%100
aa.aa

Dong Nai Paint Corporation

18,000.0
18,000.018,000.00.00%0
aa.aa

Song Da Urban Investment Construction and Developm

6,800.0
6,800.06,800.00.00%100
aa.aa

MIEN TRUNG PID

42,500.0
42,500.042,500.00.00%200
aa.aa

EDID

15,300.0
15,500.015,300.0-1.29%800
aa.aa

Saigon Fishing Net JSC

18,300.0
18,300.018,300.00.00%0
aa.aa

Sagiang Import&Export Corporation

107,500.0
107,500.0107,400.00.00%2.7K
aa.aa

Educational Book In Ho Chi Minh

12,800.0
12,800.012,800.00.00%100
aa.aa

Saigon Hotel JSC

17,900.0
21,200.017,900.0-7.25%1.5K
aa.aa

HANIC

7,200.0
7,500.07,200.0-4.00%120.7K
aa.aa

SHS

14,100.0
14,700.014,100.0-2.08%5.15M
aa.aa

Hung Hau Agricultural

15,000.0
17,200.015,000.0-9.09%300
aa.aa

Song Da N011 JSC

10,700.0
11,100.010,600.0-2.73%17.2K
aa.aa

SON LA SUGAR

146,100
146,100145,300+0.76%1.4K
aa.aa

SMT

9,400.0
9,900.09,000.0+3.30%300
aa.aa

SARA., JSC

1,800.0
1,900.01,700.00.00%91.7K
aa.aa

Steel Structure Manufacture JSC

4,500.0
4,500.04,500.00.00%0
aa.aa

Book And Educational Equipment JSC

11,400.0
11,400.011,400.00.00%100
aa.aa

Song Da Industry Trade JSC

7,300.0
7,300.07,300.0+4.29%100
aa.aa

Vexilla Viet Nam JSC

4,000.00
4,400.004,000.00-9.09%463.6K
aa.aa

Pristie RE

50,000.0
50,000.050,000.00.00%0
aa.aa

THB

9,100.0
9,100.09,100.00.00%0
aa.aa

Vinacomin HaTu Coal JSC

7,100.0
7,300.07,000.00.00%3.2K
aa.aa

THANGLONG INVE

5,700.0
5,800.05,600.00.00%668.9K
aa.aa

Transportation&Trading Services JSC

9,100.0
9,400.09,100.00.00%4.1K
aa.aa

Tung Kuang Industrial JSC

12,300.0
12,300.012,300.0+6.03%1.9K
aa.aa

Thu Duc Trading&Import Export JSC

6,600.0
6,600.06,600.00.00%100
aa.aa

CEMENT.T., JSC

8,400.0
8,500.08,400.00.00%0
aa.aa

Tng Investment And Trading JSC

16,400.0
16,500.016,300.0-0.61%89.8K
aa.aa

Tan Phu Viet Nam JSC

10,500.0
10,500.010,500.00.00%200
aa.aa

Tiasang Battery JSC

19,000.0
19,900.019,000.00.00%1.7K
aa.aa

Thanh Thanh JSC

10,000.0
10,000.010,000.0+9.89%200
aa.aa

Power Engineering Consulting JSC 3

14,100.0
15,300.014,100.0-9.62%1.3K
aa.aa

Power Engineering Consulting JSC 4

13,300.0
13,300.012,900.0-1.48%3.7K
aa.aa

TVD

8,800.0
9,000.08,700.0-2.22%54K
aa.aa

Gypsum And Cement JSC

4,300.0
4,300.03,600.00.00%0
aa.aa

Sao Mai Viet Investment Dev JSC

7,900.0
7,900.07,900.0+3.95%1.9K
aa.aa

Viet Nam Construction JSC No 12

10,500.0
10,500.010,500.00.00%100
aa.aa

VINACONEX 21

5,800.0
5,800.05,500.00.00%1.4K
aa.aa

VBC

19,300.0
19,300.017,600.00.00%200
aa.aa

Construction JSC N0 1

12,800.0
12,800.012,800.0+8.47%100
aa.aa

Vina2 Investment and Construction JSC

3,100.0
3,100.03,100.0-3.13%12.2K
aa.aa

Vietnam Construction JSC No. 3

23,800.0
24,000.023,600.00.00%1.73M
aa.aa

Visicons Construction and Investment JSC

18,000.0
18,000.018,000.00.00%2.1K
aa.aa

BGI JSC

6,900.0
6,900.06,700.0-1.43%32.8K
aa.aa

Construction JSC No 9

4,400.0
4,400.04,200.00.00%4.9K
aa.aa

VINACONEX 25

10,000.0
10,400.010,000.00.00%10.3K
aa.aa

BV Life JSC

5,900.0
5,900.05,900.0+9.26%400
aa.aa

Vicostone JSC

31,200
31,40031,100-0.32%4.7K
aa.aa

Lam Dong Foodstuff JSC

12,000.0
12,000.012,000.00.00%20K
aa.aa

VNECO1

2,800.0
2,900.02,800.0-3.45%1.1K
aa.aa

VNECO 3

9,300.0
9,300.09,300.00.00%0
aa.aa

VNECO4 Electricity

260,000.0
260,000.0260,000.00.00%0
aa.aa

Vegetexco Port JSC

28,000.0
28,300.028,000.0-0.71%17.9K
aa.aa

VGS

16,300.0
16,600.016,200.0-1.21%114.6K
aa.aa

VIGLACERA HALO

11,400.0
11,400.011,400.0+4.59%100
aa.aa

VICS

3,900.00
4,000.003,900.00-2.50%66.4K
aa.aa

VIT

26,800.0
26,800.026,700.0+0.37%300
aa.aa

VLA

7,000.0
7,000.07,000.00.00%100
aa.aa

Vimeco JSC

3,700.0
3,700.03,700.0-2.63%100
aa.aa

Vinacontrol

35,300.0
35,300.035,300.0+0.86%100
aa.aa

VINAFREIGHT

13,000.0
13,000.013,000.0+1.56%5.8K
aa.aa

Vietnam National Reinsurance

17,700.0
17,700.017,500.00.00%4K
aa.aa

VAN CARGOES

38,500.0
38,500.038,500.0-9.84%100
aa.aa

VTC Telecommunications JSC

10,200.0
10,200.010,000.0-2.86%1.2K
aa.aa

Vicem Energy and Environment JSC

14,000.0
14,000.013,700.0-0.71%6.6K
aa.aa

West Coach Station JSC

299,900
299,900285,100+4.49%300
aa.aa

WSS

6,200.0
6,200.06,100.00.00%19.4K
aa.aa

Petrovietnam Pac

10,200.0
10,200.09,800.0-0.97%200
aa.aa

CEO Group JSC

11,600.0
12,100.011,600.0+0.87%4.46M
aa.aa

Vietnam Enterprise Investment Dev

1,200.00
1,300.001,200.000.00%370.1K
aa.aa

Danang Airport Services JSC

30,200.0
30,200.030,200.0-9.85%100
aa.aa

SouthEast Petrovietnam Fertil Chem

10,800.0
10,800.010,800.00.00%300
aa.aa

PetroVietnam Coating JSC

22,500.0
22,800.022,200.00.00%114.8K
aa.aa

Song Da Thanh Hoa JSC

9,200.0
9,200.09,200.00.00%0
aa.aa

T Corp Asset Management Corporation JSC

7,200.0
7,200.07,100.0-1.37%3K
aa.aa

South Books Educational Equipment

6,400.0
6,400.06,400.00.00%600
aa.aa

Ben Thanh Water

80,200.0
80,200.080,200.0-9.99%100
aa.aa

Vinacomin Machinery JSC

18,900.0
18,900.018,900.00.00%100
aa.aa

Central Pharmaceutical JSC No3

61,500
61,50061,1000.00%4.3K
aa.aa

Central PetroVietnam Fertilizer and

17,800.0
17,800.017,800.00.00%300
aa.aa

Din Capital Investment

24,900.0
25,500.024,000.0+0.40%9.8K
aa.aa

SCI E C JSC

8,900.0
9,000.08,500.0-1.11%26.2K
aa.aa

Saigon Plant Protection JSC

10,000
10,00010,0000.00%0
aa.aa

Thanh An 96 Installation

10,800.0
11,000.010,700.0+0.93%2.2K
aa.aa

North PetroVietnam Fertilizer & Che

9,700.0
9,700.09,500.0+2.11%4.1K
aa.aa

Dam Phu My Packaging JSC

12,000.0
12,000.012,000.0+0.84%500
aa.aa

South West PetroVietnam Fertil Chem

7,400.0
7,400.07,400.0-1.33%13.6K
aa.aa

Vietnam Maritime Development JSC

36,000.0
36,000.036,000.00.00%0
aa.aa

MBG JSC

2,200.0
2,300.02,200.00.00%314.7K
aa.aa

Phuc Thinh Design Construction Trad

7,200.0
7,300.06,900.0+2.86%37.3K
aa.aa

TRANGCORP Corporation JSC

41,800.0
41,800.041,800.00.00%600
aa.aa

Vietnam Ocean Shipping Agency Corp

17,900.0
17,900.017,900.0-0.56%200
aa.aa

PetroVietnam Oil Phu Yen

7,000.0
7,000.07,000.00.00%2.5K
aa.aa

ATS Investment JSC

23,400.0
23,400.023,400.00.00%0
aa.aa

Danang Port

24,800.0
25,000.024,800.0-0.80%1.2K
aa.aa

GCL JSC

22,000.0
22,000.022,000.00.00%100
aa.aa

MB Securities

16,700.0
17,200.016,600.0-1.76%2.55M
aa.aa

Vinacomin Coal Import

56,800.0
60,000.056,800.0+1.43%1.9K
aa.aa

MST Investment JSC

9,300.0
9,500.09,100.0-2.11%725.2K
aa.aa

La Hien Cement

20,000.0
20,400.020,000.0-1.96%300
aa.aa

Ipa Investments

13,000
13,10012,800+0.78%11.3K
aa.aa

CTP Corp

6,500.0
6,600.06,400.0+1.56%57.9K
aa.aa

Vinacomin Minerals

110,200.00
110,200.00100,600.00+9.98%129.02K
aa.aa

Tien Thanh Service

2,000.0
2,100.02,000.0-4.76%186.2K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

13,500
13,50013,5000.00%1.2K
aa.aa

Vinacomin Power

10,300
10,60010,300-3.74%200
aa.aa

Viet Thai Electric

11,100.0
11,100.010,400.0+6.73%200
aa.aa

Gia Dinh Water Supply

29,900
29,90029,9000.00%900
aa.aa

PC3 Investment

14,000.0
14,000.013,300.0+0.72%3K
aa.aa

QP Green Investment JSC

13,500.0
13,800.013,200.0-2.17%13.1K
aa.aa

Vinacomin Northern Coal

44,800.0
47,000.042,800.0-5.68%145.2K
aa.aa

Viet Nam Forestry

14,800
14,90014,800-0.67%16.1K
aa.aa

Petrolimex Infor Tech

27,100
29,30027,100-7.51%1.6K
aa.aa

CamRanh Port

14,200
14,20013,8000.00%1.7K
aa.aa

Petrolimex Installation III

10,500.0
10,500.010,500.00.00%0
aa.aa

Thong Nhat

29,000.0
29,000.029,000.0-3.01%200
aa.aa

Tipharco Pharma

12,500
12,50012,5000.00%100
aa.aa

1369 Construction

16,000.0
16,000.015,700.00.00%208.4K
aa.aa

Vi Na Ta Ba Trading

4,000.0
4,000.04,000.0-9.09%100
aa.aa

Tay Ninh Tourist

31,100.0
31,100.031,100.00.00%500
aa.aa

Transimex

13,900
13,90013,8000.00%200
aa.aa

GKM Holdings JSC

1,100.0
1,200.01,100.00.00%0
aa.aa

Central Container

15,700.0
15,700.015,700.0+1.29%100
aa.aa

HTC Holding JSC

3,900.0
3,900.03,700.00.00%84.5K
aa.aa

Song Hong Aluminum

4,200.00
4,200.004,200.000.00%11.6K
aa.aa

DS3 JSC

4,800.0
4,800.04,800.0+4.35%100
aa.aa

Me Lin Steel

6,500.0
6,500.06,500.0+6.56%100
aa.aa

Cam Ranh Airport

9,200.0
9,200.08,800.0-1.08%2K
aa.aa

Thanh Dat Invest

10,200.0
10,400.010,200.0-0.97%35.5K
aa.aa

Idico Corporation JSC

33,200
33,20029,100+3.11%2.39M
aa.aa

Angiang Port

6,100.0
6,100.05,900.0+1.67%800
aa.aa

Kien Hung

12,500.0
12,500.012,500.0-2.34%5.7K
aa.aa

Bac A Commercial Joint Stock Bank

10,900
11,10010,900-0.91%1.8K
aa.aa

Nha Be Water

29,000.0
29,000.029,000.00.00%0
aa.aa

Ninh Binh Phosphate

57,400.0
57,400.057,400.0-2.71%700
aa.aa

Thang Long

8,800.0
8,800.08,800.00.00%0
aa.aa

X20

11,000.0
11,000.010,500.0+4.76%600
aa.aa

Nghe Tinh Port

10,500.0
10,500.010,500.00.00%900
aa.aa

NRC

4,600.0
4,600.04,500.00.00%1.58M
aa.aa

EVS Securities JSC

5,300
5,5005,100-1.85%292.6K
aa.aa

TDT Invest

6,500.0
6,500.06,400.00.00%39.4K
aa.aa

Son Ha Develop

6,400.0
7,000.06,400.0-1.54%200
aa.aa

Viet Nam Herbs

3,000.0
3,000.02,900.0+3.45%44.4K
aa.aa

Hanoi Battery

54,000.0
54,000.054,000.00.00%200
aa.aa

Bao Ngoc Investment Production

1,900.00
1,900.001,700.000.00%4.19M
aa.aa

Bich Chi Food Co

36,000.00
36,100.0036,000.00-0.55%500
aa.aa

Green Development and Investment Service JSC

12,000.00
12,000.0012,000.00+8.11%100
aa.aa

G Automobile JSC

57,000.00
57,000.0057,000.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

18,400.00
18,400.0018,400.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

52,000.00
52,000.0052,000.000.00%400
aa.aa

Plastic Additives JSC

6,200.00
6,300.006,000.00+6.90%12.1K
aa.aa

Hanoi Reinsurance JSC

30,100.00
30,500.0030,100.00+0.67%2.3K
aa.aa

Sonadezi Long Binh Share Holding Co

41,400.00
41,400.0040,900.00+1.22%4.5K
aa.aa

Thaiholdings JSC

122,900
125,200120,500-1.84%9.3K
aa.aa

Hoang Mai Stone JSC

9,100.00
9,100.009,100.00-8.08%2.2K
aa.aa

Sunshine JSC

78,800.00
79,800.0078,700.00-0.13%127.1K
aa.aa

40 Investment Construction JSC

21,800.00
21,800.0020,000.00+4.31%27.9K
aa.aa

SCG Construction JSC

64,600.00
64,900.0064,500.00-0.31%22.3K
aa.aa

Viet Thanh Plastic Trading and

20,300.00
20,500.0020,200.00-0.49%993.2K
aa.aa

Viet Nam Medicinal Materials JSC

4,600.00
4,600.004,500.000.00%12K
aa.aa

Picomat Plastic JSC

18,200.00
18,500.0018,200.00-1.62%94.6K
aa.aa

Petro Times JSC

15,200.00
15,300.0014,700.00-0.65%401.5K
aa.aa

Viet First Securities

10,100.00
10,300.009,900.00-0.98%623.4K
aa.aa

Cao Son Coal

10,200.00
10,600.0010,200.00-3.77%49.1K
aa.aa

Tri Viet Education

17,000.00
17,200.0017,000.00-5.56%600
aa.aa

ORD

21,700.00
21,700.0021,700.000.00%0
aa.aa

Deo Nai Coc Sau TKV Coal JSC

6,100.00
6,400.006,100.00-3.17%9.4K
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित