HNX (HNXI)

हनोई

में मुद्रा VND

264.69

+3.09(+1.18%)

बंद·13:34:59

दिन की रेंज

261.60

267.08

52 सप्ताह रेंज

233.39

339.91

HNX घटक

HNX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
ADC	16,900.0	16,900.0	16,900.0	+9.74%	200	aa.aa	08/10
Alta	12,800.0	12,800.0	12,800.0	-1.54%	100	aa.aa	13:34:59
Asia Mineral	12,900.0	12,900.0	12,900.0	0.00%	200	aa.aa	13:34:59
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	02/10
American Vietnamese Biotech	1,200.0	1,300.0	1,100.0	0.00%	157.9K	aa.aa	13:34:59
Asia Pacific Investment JSC	4,600.0	4,700.0	4,500.0	+2.22%	48.1K	aa.aa	13:34:59
Asia Pacific Securities JSC	5,700.00	5,800.00	5,600.00	0.00%	158.9K	aa.aa	13:34:59
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	11,500.0	11,500.0	11,500.0	0.00%	500	aa.aa	06/10
Bim Son Cement JSC	5,500.0	5,500.0	5,300.0	+1.85%	30.1K	aa.aa	13:34:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	16,100.0	16,900.0	16,000.0	-1.23%	101.3K	aa.aa	13:34:59
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
But Son Cement JSC	4,400.0	4,500.0	4,300.0	-2.22%	9.2K	aa.aa	09/10
Baoviet Securities Company	26,000.0	26,300.0	25,600.0	-0.38%	226.4K	aa.aa	13:34:59
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	300K	aa.aa	07/10
Ha Long Canned Food JSC	22,600.0	22,600.0	22,600.0	+9.71%	100	aa.aa	13:34:59
Yen Bai Forest JSC	40,700.0	40,700.0	39,700.0	+0.74%	8.6K	aa.aa	13:34:59
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	6K	aa.aa	08/10
Vietnam Constr	5,100.0	5,400.0	5,100.0	-1.92%	13.7K	aa.aa	13:34:59
CPC	16,700.0	16,700.0	15,300.0	-0.60%	600	aa.aa	13:34:59
Cotana., JSC	8,800.0	9,000.0	8,600.0	-2.22%	16.2K	aa.aa	13:34:59
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	100	aa.aa	13:34:59
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,700.0	12,000.0	11,700.0	+0.86%	6.7K	aa.aa	13:34:59
Danang Education Investment And Development JSC	13,300.0	13,300.0	13,300.0	-0.75%	600	aa.aa	13:34:59
Educational Book In Da Nang City	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	29/09
Development Investment Construction Number 2 JSC	6,100.0	6,200.0	5,500.0	0.00%	1.3K	aa.aa	06/10
Hai Phong Elec	11,000.0	11,000.0	11,000.0	+6.80%	200	aa.aa	13:34:59
Hataphar	50,300.0	51,500.0	49,600.0	+0.20%	1.2K	aa.aa	13:34:59
Development Investment Construction Hoi An JSC	6,600.0	6,700.0	6,600.0	-1.49%	2.8K	aa.aa	13:34:59
Alpha Seven JSC	4,000.0	4,000.0	3,900.0	0.00%	49K	aa.aa	13:34:59
Hai Phong Electricity Water Machine Assembly JSC	53,000.0	53,000.0	53,000.0	+6.85%	100	aa.aa	09/10
DNP Holding JSC	20,000.0	20,000.0	18,600.0	0.00%	2.3K	aa.aa	13:34:59
Sao Thang Long Investment JSC	6,800.00	7,000.00	6,700.00	-2.86%	111.9K	aa.aa	13:34:59
Doan Xa Port JSC	16,300.0	16,500.0	15,300.0	+6.54%	1M	aa.aa	13:34:59
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	13:34:59
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,200.0	17,200.0	16,500.0	+4.24%	6.2K	aa.aa	13:34:59
Global Electrical Technology	24,700.0	28,000.0	24,700.0	-9.85%	1.4K	aa.aa	13:34:59
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	-1.18%	6.2K	aa.aa	13:34:59
HAD	12,700.0	12,700.0	12,700.0	-4.51%	1K	aa.aa	09/10
Hanoi Beer Trading JSC	29,500.0	29,500.0	28,000.0	0.00%	1.6K	aa.aa	09/10
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,800.0	23,800.0	23,400.0	-0.42%	11.5K	aa.aa	13:34:59
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	10,000.0	10,100.0	9,700.0	0.00%	225.2K	aa.aa	13:34:59
Higher Educational&Vocational Book	8,100.0	8,200.0	8,100.0	-10.00%	8K	aa.aa	13:34:59
HGM	131,500.0	136,400.0	125,000.0	+6.05%	2.5K	aa.aa	13:34:59
Hai Ha Confectionery JSC	76,000.0	76,000.0	69,000.0	-0.78%	600	aa.aa	09/10
Nam Mu Hydropower JSC	28,000.0	28,000.0	24,000.0	+7.69%	600	aa.aa	13:34:59
Vinacomin Ha Lam Coal JSC	10,500.0	10,500.0	10,400.0	+0.96%	400	aa.aa	09/10
HUDLAND Real Estate	12,100.0	12,800.0	11,800.0	-0.82%	6K	aa.aa	13:34:59
Hai Minh	19,300.0	19,300.0	19,300.0	+9.04%	100	aa.aa	13:34:59
HOM	3,900.0	3,900.0	3,800.0	+2.63%	2.4K	aa.aa	13:34:59
HocMon Trade JSC	30,300.0	30,300.0	30,300.0	0.00%	100	aa.aa	07/10
HUD - TASCO	12,300.0	12,400.0	12,100.0	-0.81%	1.27M	aa.aa	13:34:59
VICCO	23,600.0	23,900.0	23,000.0	+0.43%	96.8K	aa.aa	13:34:59
Song Hong Construction JSC	10,400.0	10,400.0	10,300.0	0.00%	4.7K	aa.aa	13:34:59
IDJ FINANCIAL	2,900.0	3,000.0	2,800.0	0.00%	348.6K	aa.aa	13:34:59
VinhPhuc Infrastructure Development JSC	21,200.0	21,900.0	21,100.0	0.00%	2.4K	aa.aa	13:34:59
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,000.0	36,300.0	36,000.0	0.00%	22.1K	aa.aa	09/10
THIEN QUANG GR	2,600.0	2,600.0	2,500.0	+4.00%	66.7K	aa.aa	13:34:59
Guotai Junan Securities Vietnam	6,200.0	6,200.0	6,100.0	0.00%	12.9K	aa.aa	13:34:59
Thanh Thai JSC	5,900.0	5,900.0	5,700.0	+3.51%	1K	aa.aa	09/10
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,100.0	5,100.0	5,100.0	0.00%	3.5K	aa.aa	13:34:59
KASATI	11,700.0	11,700.0	11,700.0	-10.00%	100	aa.aa	13:34:59
KTS	20,800.0	20,800.0	20,000.0	0.00%	300	aa.aa	08/10
LICOGI 14	18,100.0	18,100.0	17,700.0	+1.12%	22K	aa.aa	13:34:59
Construction And Investment JSC No 18	12,000.0	12,400.0	11,900.0	0.00%	36.1K	aa.aa	13:34:59
LAM THAO FERTI	11,600.0	12,000.0	11,500.0	-2.52%	338.4K	aa.aa	13:34:59
LVA Trading Services JSC	15,200.0	15,200.0	13,700.0	0.00%	10.7K	aa.aa	13:34:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,600.0	7,600.0	7,400.0	0.00%	2.1K	aa.aa	13:34:59
LHC	45,400.0	46,200.0	44,000.0	+0.44%	7.4K	aa.aa	13:34:59
LICOGI 13	2,900.0	2,900.0	2,800.0	+3.57%	24.7K	aa.aa	13:34:59
Macstar	10,300.0	10,300.0	10,300.0	0.00%	100	aa.aa	13:34:59
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,300.0	7,300.0	7,200.0	+1.39%	7.5K	aa.aa	13:34:59
Investment And Construction JSC No1	4,900.00	4,900.00	4,800.00	+2.08%	1.2K	aa.aa	13:34:59
Vinacomin Mong Duong Coal JSC	8,000.0	8,100.0	8,000.0	-1.23%	200	aa.aa	13:34:59
Quang Nam Mineral Industry	8,500	8,500	8,100	-3.41%	1.2K	aa.aa	13:34:59
Cai Lay Veterinary Pharmaceutical JSC	14,500.0	14,500.0	11,900.0	+9.85%	200	aa.aa	13:34:59
NAGAKAWA VIETN	6,600.0	6,700.0	6,400.0	0.00%	76.8K	aa.aa	13:34:59
Vinacomin NuiBeo Coal JSC	7,800.0	8,200.0	7,700.0	-3.70%	90.4K	aa.aa	13:34:59
NinhBinh Thermal Power JSC	6,900.0	7,000.0	6,900.0	-5.48%	2.5K	aa.aa	13:34:59
DANANG HOUSING	7,400.0	7,500.0	7,400.0	-1.33%	48.3K	aa.aa	13:34:59
DA NANG HOUSIN	5,300.0	5,300.0	5,300.0	0.00%	0	aa.aa	02/10
NETCO	58,500.0	60,000.0	58,500.0	+0.17%	1.7K	aa.aa	13:34:59
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,100.0	11,300.0	11,100.0	-1.77%	2.5K	aa.aa	08/10
Tien Phong Plastic JSC	53,900.0	54,500.0	53,800.0	-0.19%	202.5K	aa.aa	13:34:59
National Citizen Commercial Joint Stock Bank	16,500.0	17,300.0	16,500.0	-3.51%	1.45M	aa.aa	13:34:59
One Capital Hospitality JSC	7,500.0	7,800.0	7,300.0	0.00%	124.4K	aa.aa	13:34:59
ONE CORP	9,700.0	9,700.0	9,000.0	-2.02%	300	aa.aa	13:34:59
CGT	11,800.0	11,800.0	10,700.0	+0.85%	12.7K	aa.aa	13:34:59
Petrovietnam Southern Gas JSC	81,900.0	81,900.0	74,300.0	-0.73%	1.9K	aa.aa	09/10
P TAXI SAIGON	6,000.0	6,000.0	6,000.0	+1.69%	100	aa.aa	09/10
Petrolimex Hanoi	28,100.0	28,100.0	28,100.0	-5.07%	100	aa.aa	13:34:59
Petrolimex Petrochemical JSC	19,400.0	19,900.0	18,800.0	+2.11%	245.7K	aa.aa	13:34:59
PHARMEDIC JSC	127,000.0	127,000.0	122,000.0	-2.23%	1.5K	aa.aa	07/10
Petroleum Mechanical JSC	35,900.0	35,900.0	35,900.0	-9.80%	100	aa.aa	13:34:59
Post&Telecommunication Equipment	21,900.0	21,900.0	21,900.0	+9.50%	100	aa.aa	13:34:59
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	0.00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	22/09
PertroVietnam Power Services JSC	9,000.0	9,000.0	9,000.0	-8.16%	100	aa.aa	13:34:59
PORTSERCO	9,000.0	9,000.0	9,000.0	+1.12%	200	aa.aa	13:34:59
Petrolimex Saigon	9,700.0	9,700.0	8,800.0	0.00%	1.2K	aa.aa	07/10
PETROLEUM GENE	15,200.0	15,200.0	13,800.0	+9.35%	395.7K	aa.aa	13:34:59
Petrovietnam Securities JSC	7,800.0	7,900.0	7,700.0	+2.63%	75.3K	aa.aa	13:34:59
POST TELECOMMU	18,900.0	19,000.0	18,900.0	0.00%	300	aa.aa	13:34:59
Haiphong PTS JSC	9,600.0	9,600.0	9,600.0	0.00%	200	aa.aa	13:34:59
Genea Capital	1,800.0	1,900.0	1,800.0	-5.26%	175K	aa.aa	13:34:59
Petrovietnam Drilling Mud JSC	11,800.0	12,000.0	11,600.0	0.00%	670.7K	aa.aa	13:34:59
Petro Vietnam LPG JSC	6,000.0	6,100.0	6,000.0	-1.64%	32.9K	aa.aa	13:34:59
PVI Holdings	62,000.0	64,200.0	61,900.0	-2.52%	46.1K	aa.aa	13:34:59
Petrovietnam Technical Services	33,500.0	34,000.0	33,000.0	-1.18%	2.52M	aa.aa	13:34:59
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	20,900.0	20,900.0	20,900.0	+10.00%	200	aa.aa	09/10
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	30,000.0	+6.45%	34.1K	aa.aa	09/10
Cholon Real Estate JSC	11,200.0	11,200.0	10,900.0	+1.82%	3.8K	aa.aa	13:34:59
Song Da 505 JSC	54,000.0	54,000.0	54,000.0	0.00%	100	aa.aa	07/10
SCI JSC	7,200.0	7,300.0	7,000.0	-1.37%	17.7K	aa.aa	13:34:59
Safoco Foodstuff JSC	56,000.0	56,000.0	56,000.0	-0.88%	4.1K	aa.aa	13:34:59
SONG DA N05	7,000.0	7,000.0	7,000.0	+2.94%	300	aa.aa	08/10
Song Da 9	10,200.0	10,200.0	10,100.0	0.00%	1.7K	aa.aa	13:34:59
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	02/10
Sadico Can Tho	7,200.0	7,200.0	7,200.0	+2.86%	100	aa.aa	08/10
DONAPACO	16,200.0	16,200.0	16,200.0	0.00%	1K	aa.aa	08/10
SURICOD	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	28/09
MIEN TRUNG PID	38,000.0	40,000.0	38,000.0	-5.00%	400	aa.aa	09/10
EDID	15,000.0	15,000.0	14,900.0	+1.35%	700	aa.aa	13:34:59
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	105,000.0	114,900.0	105,000.0	0.00%	2.1K	aa.aa	13:34:59
Hebco	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	23/09
Saigon Hotel JSC	16,300.0	18,300.0	16,300.0	0.00%	900	aa.aa	07/10
HANIC	8,000.0	8,100.0	7,800.0	0.00%	130.2K	aa.aa	13:34:59
SHS	11,700.0	12,000.0	11,600.0	0.00%	4.05M	aa.aa	13:34:59
Hung Hau Agricultural	14,500.0	14,500.0	14,500.0	-9.38%	400	aa.aa	13:34:59
Song Da No11	10,600.0	10,600.0	10,500.0	+1.92%	16.2K	aa.aa	13:34:59
SON LA SUGAR	152,600	152,600	152,600	+2.62%	100	aa.aa	13:34:59
Sametel	10,000.0	10,000.0	10,000.0	+6.38%	100	aa.aa	13:34:59
SARA., JSC	1,800.0	1,800.0	1,700.0	0.00%	252.2K	aa.aa	09/10
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	100	aa.aa	09/10
Book And Educational Equipment JSC	11,600.0	11,600.0	11,600.0	+5.45%	100	aa.aa	13:34:59
Song Da Industry Trade JSC	7,200.0	7,200.0	7,200.0	-1.37%	200	aa.aa	13:34:59
Vexilla Viet Nam JSC	3,000.00	3,200.00	2,900.00	-6.25%	521.1K	aa.aa	13:34:59
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	7,800.0	7,800.0	7,800.0	0.00%	1K	aa.aa	13:34:59
Vinacomin HaTu Coal JSC	7,200.0	7,200.0	7,000.0	0.00%	7.2K	aa.aa	13:34:59
TIG	5,400.0	5,500.0	5,400.0	-1.82%	322.9K	aa.aa	13:34:59
Transportation&Trading Services JSC	10,000.0	10,000.0	9,800.0	+4.17%	2.2K	aa.aa	13:34:59
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	100	aa.aa	13:34:59
Thu Duc Trading&Import Export JSC	6,500.0	6,500.0	6,500.0	0.00%	100	aa.aa	06/10
VicemCement.T	9,000.0	9,000.0	9,000.0	0.00%	500	aa.aa	07/10
Tng Investment And Trading JSC	18,800.0	19,100.0	18,300.0	+2.73%	1.44M	aa.aa	13:34:59
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/09
Tiasang Battery JSC	19,100.0	19,100.0	19,100.0	+2.14%	3K	aa.aa	08/10
Thanh Thanh JSC	9,300.0	9,300.0	9,300.0	-7.92%	400	aa.aa	08/10
Power Engineering Consulting JSC 3	14,700.0	14,700.0	13,700.0	-0.68%	200	aa.aa	13:34:59
Power Engineering Consulting JSC 4	13,000.0	13,100.0	13,000.0	-0.76%	1K	aa.aa	13:34:59
VVDC	9,000.0	9,100.0	8,700.0	-1.10%	18.1K	aa.aa	13:34:59
GCJC	3,700.0	3,700.0	3,600.0	0.00%	12.7K	aa.aa	13:34:59
Sao Mai Viet	7,400.0	7,400.0	7,400.0	+8.82%	200	aa.aa	09/10
Viet Nam Construction JSC No 12	10,200.0	10,200.0	9,400.0	0.00%	0	aa.aa	01/10
Vinaconex 21	5,900.0	5,900.0	5,900.0	+3.51%	10K	aa.aa	08/10
VBC	19,100.0	19,300.0	19,100.0	0.00%	1K	aa.aa	07/10
Construction JSC N0 1	10,800.0	10,800.0	10,800.0	0.00%	100	aa.aa	08/10
Vina2 Investment and Construction JSC	3,000.0	3,000.0	2,900.0	+3.45%	37.2K	aa.aa	13:34:59
Nam Mekong Group	23,000.0	23,400.0	21,100.0	-1.71%	2.02M	aa.aa	13:34:59
Visicons Construction and Investment JSC	17,200.0	18,800.0	17,200.0	+0.58%	4.1K	aa.aa	13:34:59
BGI JSC	6,600.0	6,700.0	6,600.0	-1.49%	15.1K	aa.aa	13:34:59
VC9	4,300.0	4,400.0	4,100.0	-4.44%	24.6K	aa.aa	13:34:59
Vinaconex 25	9,300.0	9,300.0	9,300.0	0.00%	100	aa.aa	09/10
BV Life JSC	6,300.0	6,300.0	6,300.0	0.00%	100	aa.aa	13:34:59
Vicostone JSC	29,500	29,600	29,000	+1.03%	41.9K	aa.aa	13:34:59
Ladofoods	11,000.0	11,000.0	11,000.0	0.00%	39K	aa.aa	05/10
VNECO1	2,900.0	2,900.0	2,700.0	-3.33%	9.1K	aa.aa	13:34:59
VNECO 3	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,300.0	28,300.0	28,000.0	+0.71%	36.3K	aa.aa	13:34:59
VG Pipe	15,500.0	15,800.0	14,300.0	+7.64%	525.1K	aa.aa	13:34:59
Viglacera Ha Long	10,900.0	10,900.0	10,900.0	+6.86%	100	aa.aa	13:34:59
VISC	3,600.00	3,800.00	3,600.00	-2.70%	160.7K	aa.aa	13:34:59
VIT	23,900.0	24,000.0	23,900.0	0.00%	900	aa.aa	13:34:59
VLA	6,200.0	6,200.0	6,200.0	-8.82%	300	aa.aa	08/10
Vimeco JSC	3,500.0	3,500.0	3,400.0	0.00%	600	aa.aa	13:34:59
Vinacontrol	35,200.0	35,200.0	34,000.0	+0.28%	400	aa.aa	13:34:59
VINAFREIGHT	13,000.0	13,000.0	13,000.0	0.00%	5.1K	aa.aa	13:34:59
Vietnam National Reinsurance	18,000.0	18,000.0	18,000.0	0.00%	19.2K	aa.aa	13:34:59
Van Cargoes	31,300.0	31,300.0	31,300.0	0.00%	0	aa.aa	25/09
VTC Telecommunications JSC	9,100.0	9,300.0	9,000.0	+1.11%	600	aa.aa	13:34:59
Vicem Energy and Environment JSC	14,000.0	14,000.0	14,000.0	0.00%	6.5K	aa.aa	13:34:59
West Coach Station JSC	291,000	291,000	284,000	+2.00%	300	aa.aa	09/10
WSS	6,000.0	6,000.0	5,800.0	+1.69%	35K	aa.aa	13:34:59
Petrovietnam Pac	10,500.0	10,500.0	9,800.0	0.00%	200	aa.aa	09/10
CEO Group JSC	10,400.0	10,700.0	10,100.0	+0.97%	6.12M	aa.aa	13:34:59
Vietnam Enterprise Investment Dev	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	38,900.0	38,900.0	35,100.0	0.00%	200	aa.aa	13:34:59
SouthEast Petrovietnam Fertil Chem	9,400.0	9,400.0	9,400.0	0.00%	200	aa.aa	13:34:59
PetroVietnam Coating JSC	21,000.0	21,400.0	20,800.0	-1.87%	40.8K	aa.aa	13:34:59
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6,700.0	6,700.0	6,600.0	0.00%	8K	aa.aa	13:34:59
South Books Educational Equipment	6,000.0	6,200.0	5,600.0	+5.26%	6.4K	aa.aa	13:34:59
Ben Thanh Water	58,500.0	58,500.0	58,500.0	0.00%	2.8K	aa.aa	09/10
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,900	61,200	57,900	-0.49%	6.1K	aa.aa	13:34:59
Central PetroVietnam Fertilizer and	17,700.0	17,700.0	17,700.0	0.00%	100	aa.aa	07/10
Din Capital Investment	23,500.0	23,700.0	23,000.0	+0.86%	1.3K	aa.aa	13:34:59
SCI E C JSC	7,700.0	7,800.0	7,700.0	0.00%	28.1K	aa.aa	13:34:59
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	28/09
Thanh An 96 Installation	10,700.0	10,700.0	10,500.0	0.00%	900	aa.aa	13:34:59
North PetroVietnam Fertilizer & Che	9,500.0	9,500.0	9,300.0	+2.15%	1.1K	aa.aa	13:34:59
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	13:34:59
South West PetroVietnam Fertil Chem	7,300.0	7,400.0	7,200.0	-1.35%	16.7K	aa.aa	13:34:59
Vietnam Maritime Development JSC	34,500.0	34,500.0	34,500.0	0.00%	200	aa.aa	09/10
MBG JSC	2,600.0	2,600.0	2,400.0	+8.33%	1.33M	aa.aa	13:34:59
Phuc Thinh Design Construction Trad	8,400.0	9,000.0	8,400.0	+2.44%	60.8K	aa.aa	13:34:59
TRANGCORP Corporation JSC	39,000.0	39,000.0	39,000.0	0.00%	100	aa.aa	09/10
Vietnam Ocean Shipping Agency Corp	17,900.0	17,900.0	17,900.0	+0.56%	200	aa.aa	08/10
PetroVietnam Oil Phu Yen	6,900.0	6,900.0	6,800.0	+6.15%	1.7K	aa.aa	13:34:59
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	26,900.0	26,900.0	26,900.0	+2.67%	100	aa.aa	13:34:59
GCL JSC	21,000.0	21,000.0	19,700.0	-1.87%	2K	aa.aa	13:34:59
MB Securities	14,600.0	14,900.0	14,500.0	-0.68%	1.8M	aa.aa	13:34:59
Vinacomin Coal Import	54,000.0	54,000.0	54,000.0	0.00%	100	aa.aa	13:34:59
MST Investment JSC	9,500.0	9,500.0	9,200.0	+1.06%	1.48M	aa.aa	13:34:59
La Hien Cement	20,700.0	20,700.0	20,700.0	-0.48%	100	aa.aa	13:34:59
Ipa Investments	12,200	12,700	12,000	-2.40%	68.7K	aa.aa	13:34:59
CTP Corp	7,500.0	7,600.0	7,200.0	+1.35%	71.6K	aa.aa	13:34:59
Vinacomin Minerals	123,500.00	127,800.00	123,000.00	+0.41%	75.7K	aa.aa	13:34:59
Tien Thanh Service	2,100.0	2,100.0	2,000.0	0.00%	111.5K	aa.aa	13:34:59
Vinacomin Viet Bac Mining Industry Holding	11,600	12,200	11,500	-5.69%	500	aa.aa	13:34:59
Vinacomin Power	10,700	10,800	10,400	+2.88%	5.2K	aa.aa	13:34:59
Viet Thai Electric	8,500.0	8,500.0	8,500.0	-2.30%	1.2K	aa.aa	13:34:59
Gia Dinh Water Supply	31,000	31,000	31,000	+3.33%	1.7K	aa.aa	13:34:59
PC3 Investment	14,000.0	14,000.0	12,900.0	0.00%	800	aa.aa	13:34:59
QP Green Investment JSC	13,800.0	13,800.0	13,400.0	+2.22%	14.4K	aa.aa	13:34:59
Vinacomin Northern Coal	44,000.0	44,500.0	42,700.0	+3.04%	14.8K	aa.aa	13:34:59
Viet Nam Forestry	14,600	14,600	14,400	+4.29%	11.6K	aa.aa	13:34:59
Petrolimex Infor Tech	25,900	25,900	25,900	-6.83%	400	aa.aa	07/10
CamRanh Port	14,700	14,700	14,700	0.00%	1K	aa.aa	07/10
Petrolimex Installation III	8,600.0	8,600.0	8,600.0	0.00%	100	aa.aa	09/10
Thong Nhat	28,700.0	28,700.0	28,700.0	0.00%	200	aa.aa	06/10
Tipharco Pharma	13,500	13,500	13,500	0.00%	100	aa.aa	09/10
1369 Construction	17,800.0	17,800.0	17,600.0	0.00%	181.1K	aa.aa	13:34:59
Vi Na Ta Ba Trading	3,400.0	3,400.0	3,400.0	-8.11%	200	aa.aa	08/10
Tay Ninh Tourist	31,700.0	31,700.0	31,700.0	0.00%	600	aa.aa	13:34:59
Transimex	14,000	14,000	13,800	0.00%	0	aa.aa	02/10
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,600.0	15,600.0	15,600.0	0.00%	300	aa.aa	09/10
HTC Holding JSC	4,500.0	4,800.0	4,400.0	0.00%	123K	aa.aa	09/10
Song Hong Aluminum	4,000.00	4,000.00	3,800.00	+2.56%	18.3K	aa.aa	13:34:59
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	100	aa.aa	07/10
Me Lin Steel	6,500.0	6,500.0	6,500.0	0.00%	200	aa.aa	13:34:59
Cam Ranh Airport	8,600.0	8,900.0	8,500.0	-3.37%	5K	aa.aa	09/10
Thanh Dat Invest	10,100.0	10,200.0	10,100.0	-0.98%	63.4K	aa.aa	13:34:59
Idico Corporation JSC	35,300	35,600	34,500	-0.56%	941.7K	aa.aa	13:34:59
Angiang Port	6,000.0	6,000.0	5,900.0	+1.69%	600	aa.aa	13:34:59
Kien Hung	12,000.0	12,000.0	12,000.0	0.00%	1.5K	aa.aa	13:34:59
Bac A Commercial Joint Stock Bank	10,500	11,100	10,100	+3.96%	33.8K	aa.aa	13:34:59
Nha Be Water	34,000.0	34,000.0	34,000.0	-2.86%	200	aa.aa	07/10
Ninh Binh Phosphate	51,200.0	51,200.0	50,000.0	+2.40%	400	aa.aa	07/10
Thang Long	8,000.0	8,000.0	7,400.0	-2.44%	14.1K	aa.aa	13:34:59
X20	10,500.0	10,500.0	10,500.0	0.00%	500	aa.aa	13:34:59
Nghe Tinh Port	11,200.0	11,300.0	11,200.0	0.00%	1K	aa.aa	07/10
NRC	4,700.0	4,800.0	4,600.0	+2.17%	223.7K	aa.aa	13:34:59
EVS Securities JSC	5,900	6,100	5,800	0.00%	169.7K	aa.aa	13:34:59
TDT Invest	6,300.0	6,300.0	6,200.0	0.00%	23.1K	aa.aa	13:34:59
Son Ha Develop	5,900.0	5,900.0	5,800.0	+5.36%	700	aa.aa	07/10
Viet Nam Herbs	2,800.0	2,900.0	2,800.0	0.00%	29.2K	aa.aa	13:34:59
Hanoi Battery	50,000.0	50,000.0	50,000.0	0.00%	100	aa.aa	08/10
Bao Ngoc Investment Production	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	35,000.00	35,000.00	35,000.00	0.00%	500	aa.aa	13:34:59
Green Development and Investment Service JSC	11,000.00	11,600.00	9,600.00	+3.77%	22.6K	aa.aa	13:34:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	48,500.00	50,440.00	48,500.00	-3.85%	4.2K	aa.aa	09/10
Plastic Additives JSC	6,000.00	6,000.00	6,000.00	0.00%	1K	aa.aa	13:34:59
Hanoi Reinsurance JSC	29,600.00	29,600.00	29,500.00	0.00%	2.2K	aa.aa	13:34:59
Sonadezi Long Binh Share Holding Co	42,000.00	42,000.00	41,700.00	+0.96%	2.3K	aa.aa	13:34:59
Thaiholdings JSC	98,000	98,000	96,000	+9.99%	4.4K	aa.aa	13:34:59
Hoang Mai Stone JSC	8,000.00	8,400.00	8,000.00	-3.61%	1.6K	aa.aa	13:34:59
Sunshine JSC	75,400.00	75,900.00	74,600.00	-0.26%	106.1K	aa.aa	13:34:59
40 Investment Construction JSC	21,700.00	22,300.00	20,700.00	-0.46%	40.7K	aa.aa	13:34:59
SCG Construction JSC	65,600.00	65,900.00	65,500.00	-0.15%	22.4K	aa.aa	13:34:59
Viet Thanh Plastic Trading and	20,200.00	20,400.00	20,200.00	-0.49%	1.14M	aa.aa	13:34:59
Viet Nam Medicinal Materials JSC	2,600.00	2,700.00	2,600.00	-7.14%	558.7K	aa.aa	09/10
Picomat Plastic JSC	18,100.00	18,300.00	18,100.00	-1.09%	93.3K	aa.aa	13:34:59
Petro Times JSC	15,100.00	15,100.00	15,000.00	0.00%	238.7K	aa.aa	13:34:59
Viet First Securities	9,900.00	9,900.00	9,500.00	+3.13%	990.1K	aa.aa	13:34:59
Cao Son Coal	11,700.00	12,400.00	11,300.00	0.00%	21.9K	aa.aa	13:34:59
Tri Viet Education	39,300.00	39,300.00	32,400.00	+9.47%	77.6K	aa.aa	13:34:59
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,400.00	6,400.00	6,200.00	0.00%	27.3K	aa.aa	13:34:59

निफ्टी 50

22,363.35

-157.10

-0.70%

बीएसई सेंसेक्स

71,924.68

-547.65

-0.76%

निफ्टी बैंक

54,918.00

-338.65

-0.61%

Nifty 50 वायदा

22,391.80

-220.80

-0.98%

US 500

7,815.00

+3.5

+0.04%

FTSE 100

10,654.90

+102.85

+0.97%

USD सूचकांक

102.385

+0.363

+0.36%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Samsung Electronics Co	2,50,500	-4.39%	17.14M
SK Hynix	16,05,000	-4.52%	2.62M
Samsung Electro-Mechanics	14,87,000	-3.82%	589.69K
SK Square	9,84,000	-6.29%	852.68K
GoTo Gojek Tokopedia PT	27.00	-10.00%	28.06B
Vietnam Prosperity	24,400.0	+2.52%	30.77M
Techcombank	32,600.0	+0.77%	21.29M

नाम	अंतिम	बदलाव %	वॉल्यूम
Cross Border Res	0.9900	+1,00,000.00%	350.00
Cytta	0.0235	+11,650.00%	43.00K
Baron Capital	0.00010	+9,900.00%	396.40K
WRIT Media Group	0.0001	+9,900.00%	2.47K
Bantek	0.0001	+9,900.00%	99.10K
Fomo	0.0001	+9,900.00%	120.00
Manhattan Scients	0.0001	+9,900.00%	20.35K

नाम	अंतिम	बदलाव %	वॉल्यूम
Vaxxinity	0.0001	-99.60%	533.00
Zovio	0.000001	-99.00%	5.00K
Labor Smart Inc	0.00010	-99.00%	1.24M
Global Tech Industries	0.00030	-98.50%	1.41K
Zeco Holdings	0.002	-95.50%	3.50K
Advent Technologies Holdings	0.0002	-93.75%	1.67K
Advans Ekuiti Holding AD v likvidatsiya	0.011	-91.39%	2.68K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	704.90	-0.33%	18.20M
पीसी ज्वैलर	15.00	+1.28%	602.15M
आनंद राठी वेल्थ	2,089.95	+2.35%	52.50K
एस्ट्रल लिमिटेड	1,430.40	+1.46%	459.98K
एवेन्यू सुपरमार्ट्स	3,364.90	-4.32%	3.13M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa Aaa Aa A	74.53	+76.67%	131.67
Aaaaaa Aa	74.53	+76.67%	131.67
Aaaaa Aaaaaaa	172.98	+72.68%	298.70
Aa Aaaaa	172.98	+72.68%	298.70
Aaaaa A Aaaaaaaaaaa	362.45	+69.73%	615.18
Aaaaaaaaaaa Aaaaaaaa	362.45	+69.73%	615.18
Aaaaaaa Aa Aa Aaa	196.45	+67.86%	329.77

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa Aaa Aa A	74.53	+76.67%	131.67
Aaaaaa Aa	74.53	+76.67%	131.67
Aaaaa Aaaaaaa	172.98	+72.68%	298.70
Aa Aaaaa	172.98	+72.68%	298.70
Aaaaa A Aaaaaaaaaaa	362.45	+69.73%	615.18
Aaaaaaaaaaa Aaaaaaaa	362.45	+69.73%	615.18
Aaaaaaa Aa Aa Aaa	196.45	+67.86%	329.77

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

HNX (HNXI)

HNX घटक

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC