HNX (HNXI)

हनोई

में मुद्रा VND

288.79

-4.65(-1.58%)

डेटा में देरी·11:23:50

दिन की रेंज

288.79

295.25

52 सप्ताह रेंज

233.39

339.91

HNX घटक

HNX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
ADC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	30/07
Alta	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	27/07
Asia Mineral	11,900.0	12,400.0	11,900.0	0.00%	0	aa.aa	07/08
Alphanam M&E	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	30/07
American Vietnamese Biotech	1,300.0	1,300.0	1,200.0	0.00%	228.8K	aa.aa	09:51:12
Asia Pacific Investment JSC	5,700.0	5,800.0	5,700.0	0.00%	34.2K	aa.aa	09:59:43
Asia Pacific Securities JSC	6,300.00	6,400.00	6,200.00	0.00%	51.1K	aa.aa	09:50:37
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	07/08
Bim Son Cement JSC	6,000.0	6,000.0	6,000.0	0.00%	30.6K	aa.aa	09:58:58
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,000.0	14,000.0	13,800.0	0.00%	4.05K	aa.aa	09:41:13
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	5,000.0	5,000.0	4,900.0	+2.04%	905	aa.aa	09:38:01
Baoviet Securities Company	27,400.0	27,700.0	26,200.0	+1.86%	299.5K	aa.aa	09:58:37
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	07/08
Ha Long Canned Food JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	20/07
Yen Bai Forest JSC	44,000.0	44,000.0	43,000.0	+1.62%	12.19K	aa.aa	09:49:37
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,500.0	13,500.0	13,000.0	0.00%	0	aa.aa	05/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	29/07
Vietnam Constr	6,200.0	6,200.0	6,100.0	+1.64%	13.8K	aa.aa	09:50:28
CPC	16,700.0	16,700.0	16,700.0	0.00%	0	aa.aa	07/08
Cotana., JSC	10,300.0	10,500.0	10,300.0	0.00%	8.3K	aa.aa	09:32:41
Hai Duong Pump Manufacturing JSC	16,100.0	16,500.0	16,100.0	0.00%	0	aa.aa	06/08
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	12,000.0	12,000.0	12,000.0	+1.69%	3K	aa.aa	08:06:53
Danang Education Investment And Development JSC	15,000.0	15,000.0	14,000.0	0.00%	0	aa.aa	04/08
Educational Book In Da Nang City	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	07/08
Development Investment Construction Number 2 JSC	6,100.0	6,100.0	5,700.0	-3.17%	200	aa.aa	09:33:59
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	05/08
Hataphar	56,900.0	61,000.0	56,900.0	-2.40%	4.7K	aa.aa	09:59:32
Development Investment Construction Hoi An JSC	7,400.0	7,400.0	7,400.0	0.00%	600	aa.aa	08:49:34
Alpha Seven JSC	4,500.0	4,500.0	4,400.0	+2.27%	5.6K	aa.aa	09:47:17
Hai Phong Electricity Water Machine Assembly JSC	51,000.0	51,000.0	51,000.0	+2.00%	500	aa.aa	09:35:30
DNP Holding JSC	20,900.0	20,900.0	19,200.0	0.00%	0	aa.aa	06/08
Sao Thang Long Investment JSC	8,500.00	8,800.00	8,100.00	0.00%	44.5K	aa.aa	09:54:16
Doan Xa Port JSC	14,800.0	15,000.0	14,600.0	+0.68%	101.8K	aa.aa	09:59:58
Educational Book JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	07/08
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,200.0	20,000.0	19,200.0	0.00%	1.3K	aa.aa	09:54:50
Global Electrical Technology	30,000.0	30,000.0	26,900.0	+0.67%	200	aa.aa	07:43:01
MY XUAN BRICK	15,500.0	16,500.0	15,500.0	0.00%	0	aa.aa	07/08
HAD	13,400.0	13,400.0	13,300.0	0.00%	0	aa.aa	03/08
Hanoi Beer Trading JSC	29,000.0	30,000.0	29,000.0	-7.94%	2.9K	aa.aa	09:37:19
HBS	4,000.00	4,300.00	3,700.00	0.00%	0	aa.aa	07/08
Hoa Cam Concrete JSC	28,000.0	28,400.0	28,000.0	0.00%	19.1K	aa.aa	09:55:46
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,100.0	6,200.0	6,100.0	-4.69%	1.91K	aa.aa	08:48:04
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	132,400.0	135,000.0	129,500.0	+2.24%	3.93K	aa.aa	09:25:23
Hai Ha Confectionery JSC	74,700.0	74,800.0	74,700.0	0.00%	300	aa.aa	09:02:26
Nam Mu Hydropower JSC	28,500.0	28,500.0	28,500.0	+8.37%	100	aa.aa	08:05:38
Vinacomin Ha Lam Coal JSC	11,000.0	11,000.0	10,700.0	+2.80%	3.24K	aa.aa	09:17:31
HUDLAND Real Estate	14,500.0	14,700.0	13,800.0	+3.57%	3.2K	aa.aa	07:41:43
Hai Minh	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	03/08
HOM	3,800.0	3,900.0	3,800.0	-5.00%	8.16K	aa.aa	09:04:08
HocMon Trade JSC	33,800.0	33,800.0	33,800.0	0.00%	0	aa.aa	05/08
HUD - TASCO	13,500.0	13,600.0	13,400.0	+0.75%	265K	aa.aa	09:59:29
VICCO	23,600.0	23,700.0	23,500.0	+1.29%	1.2K	aa.aa	09:41:09
Song Hong Construction JSC	15,500.0	15,500.0	15,200.0	-2.52%	4K	aa.aa	09:32:40
IDJ FINANCIAL	3,700.0	3,800.0	3,700.0	-2.63%	85.6K	aa.aa	09:53:14
VinhPhuc Infrastructure Development JSC	20,300.0	20,400.0	20,300.0	-2.40%	600	aa.aa	09:48:35
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	36,700.0	36,700.0	36,700.0	+3.09%	100	aa.aa	09:07:20
THIEN QUANG GR	2,700.0	2,700.0	2,500.0	+3.85%	32.3K	aa.aa	09:37:00
Guotai Junan Securities Vietnam	6,400.0	6,500.0	6,300.0	+1.59%	13.6K	aa.aa	09:58:23
Thanh Thai JSC	6,000.0	6,400.0	6,000.0	0.00%	0	aa.aa	07/08
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,500.0	5,500.0	5,200.0	0.00%	0	aa.aa	07/08
KASATI	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	03/08
KTS	18,700.0	18,700.0	18,700.0	0.00%	0	aa.aa	07/08
LICOGI 14	21,700.0	21,700.0	20,300.0	+9.60%	141.7K	aa.aa	09:58:25
Construction And Investment JSC No 18	15,400.0	15,500.0	15,200.0	+1.32%	6.1K	aa.aa	09:58:35
LAM THAO FERTI	12,400.0	12,500.0	12,200.0	+0.81%	128.5K	aa.aa	09:57:11
LVA Trading Services JSC	14,200.0	14,300.0	13,900.0	+1.43%	9.36K	aa.aa	09:29:53
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,900.0	8,000.0	7,700.0	0.00%	67.4K	aa.aa	09:28:28
LHC	45,500.0	46,000.0	44,000.0	+0.44%	62.4K	aa.aa	09:22:07
LICOGI 13	3,300.0	3,300.0	3,200.0	+3.13%	109.1K	aa.aa	09:49:19
Macstar	11,200.0	11,200.0	11,200.0	-6.67%	228	aa.aa	09:11:28
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,000.0	7,100.0	7,000.0	-1.41%	9.2K	aa.aa	08:44:45
Investment And Construction JSC No1	4,800.00	4,800.00	4,800.00	0.00%	200	aa.aa	09:55:17
Vinacomin Mong Duong Coal JSC	7,900.0	7,900.0	7,900.0	-5.95%	200	aa.aa	08:29:07
Quang Nam Mineral Industry	9,900	9,900	9,900	0.00%	0	aa.aa	07/08
Cai Lay Veterinary Pharmaceutical JSC	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	07/08
NAGAKAWA VIETN	7,200.0	7,200.0	7,100.0	0.00%	20.8K	aa.aa	09:56:15
Vinacomin NuiBeo Coal JSC	7,500.0	7,600.0	7,500.0	-1.32%	1.3K	aa.aa	09:52:38
NinhBinh Thermal Power JSC	7,000.0	7,100.0	7,000.0	-6.67%	1.5K	aa.aa	09:50:17
DANANG HOUSING	9,100.0	9,200.0	9,000.0	-1.09%	87.9K	aa.aa	09:59:45
DA NANG HOUSIN	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	07/08
NETCO	59,900.0	59,900.0	59,800.0	+0.17%	1.8K	aa.aa	08:31:26
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	30/07
Tien Phong Plastic JSC	49,000.0	49,400.0	48,700.0	+0.62%	64.6K	aa.aa	09:56:15
National Citizen Commercial Joint Stock Bank	11,200.0	11,400.0	11,100.0	0.00%	165.3K	aa.aa	09:54:07
One Capital Hospitality JSC	6,200.0	6,500.0	6,200.0	-4.62%	8.4K	aa.aa	09:57:17
ONE CORP	11,400.0	11,400.0	10,300.0	0.00%	0	aa.aa	07/08
CGT	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	07/08
Petrovietnam Southern Gas JSC	58,000.0	58,000.0	58,000.0	-7.79%	100	aa.aa	09:46:55
P TAXI SAIGON	7,000.0	7,000.0	6,300.0	0.00%	0	aa.aa	05/08
Petrolimex Hanoi	37,900.0	37,900.0	37,900.0	0.00%	0	aa.aa	07/08
Petrolimex Petrochemical JSC	20,500.0	20,800.0	20,200.0	+1.49%	64.7K	aa.aa	09:59:12
PHARMEDIC JSC	117,200.0	119,000.0	117,100.0	-2.82%	1K	aa.aa	09:59:30
Petroleum Mechanical JSC	33,100.0	33,100.0	33,100.0	0.00%	0	aa.aa	30/07
Post&Telecommunication Equipment	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	07/08
PP Enterprise Investment Consultancy JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	27/07
Phong Phu Pharmaceutical JSC	18,400.0	18,400.0	18,400.0	0.00%	100	aa.aa	09:02:51
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	24/07
PORTSERCO	10,300.0	10,300.0	10,200.0	0.00%	0	aa.aa	07/08
Petrolimex Saigon	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	06/08
PETROLEUM GENE	12,500.0	13,300.0	12,400.0	-2.34%	235.7K	aa.aa	09:58:25
Petrovietnam Securities JSC	9,500.0	9,600.0	9,500.0	0.00%	130.1K	aa.aa	09:53:57
POST TELECOMMU	18,500.0	18,500.0	18,100.0	-1.60%	2.23K	aa.aa	09:22:19
Haiphong PTS JSC	9,800.0	9,800.0	9,700.0	+1.03%	3.6K	aa.aa	09:48:12
Genea Capital	1,800.0	1,800.0	1,800.0	0.00%	600	aa.aa	09:51:20
Petrovietnam Drilling Mud JSC	12,200.0	12,400.0	11,900.0	+0.83%	203.9K	aa.aa	09:58:21
Petro Vietnam LPG JSC	5,700.0	5,700.0	5,600.0	+1.79%	1.25K	aa.aa	08:24:56
PVI Holdings	67,900.0	68,400.0	66,500.0	+3.66%	20.4K	aa.aa	09:56:38
Petrovietnam Technical Services	34,700.0	34,900.0	34,400.0	+1.17%	686.5K	aa.aa	09:59:04
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	27,400.0	29,000.0	27,400.0	-9.87%	600	aa.aa	08:41:44
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	32,000.0	+4.76%	300	aa.aa	08:19:41
Cholon Real Estate JSC	11,100.0	11,100.0	11,000.0	0.00%	0	aa.aa	04/08
Song Da 505 JSC	65,000.0	65,000.0	65,000.0	0.00%	0	aa.aa	06/08
SCI JSC	8,000.0	8,000.0	7,800.0	+2.56%	3K	aa.aa	08:58:47
Safoco Foodstuff JSC	57,500.0	57,500.0	57,500.0	+0.88%	5.5K	aa.aa	08:44:36
Song Da No. 5 JSC	7,000.0	7,000.0	7,000.0	0.00%	3K	aa.aa	09:50:24
Song Da No. 9 JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	07/08
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	06/08
Dong Nai Paint Corporation	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	03/08
Song Da Urban Investment Construction and Developm	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	04/08
MIEN TRUNG PID	43,000.0	43,900.0	43,000.0	-2.05%	600	aa.aa	09:50:11
EDID	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	07/08
Saigon Fishing Net JSC	23,100.0	23,100.0	23,100.0	+9.48%	100	aa.aa	07:56:11
Sagiang Import&Export Corporation	104,500.0	104,500.0	104,100.0	+0.38%	1.75K	aa.aa	08:57:12
Educational Book In Ho Chi Minh	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/07
Saigon Hotel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	31/07
HANIC	8,300.0	8,900.0	8,100.0	-3.49%	13.4K	aa.aa	09:55:34
SHS	15,800.0	16,000.0	15,600.0	+1.28%	3.58M	aa.aa	09:59:44
Hung Hau Agricultural	15,300.0	15,300.0	12,600.0	0.00%	0	aa.aa	05/08
Song Da N011 JSC	13,000.0	13,000.0	12,000.0	+9.24%	138.7K	aa.aa	09:43:42
SON LA SUGAR	128,400	128,500	127,200	+0.94%	4.9K	aa.aa	09:01:17
SMT	10,000.0	10,000.0	10,000.0	-9.91%	600	aa.aa	09:57:48
SARA., JSC	1,700.0	1,800.0	1,600.0	0.00%	0	aa.aa	07/08
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	30/07
Book And Educational Equipment JSC	13,000.0	13,000.0	13,000.0	-2.99%	100	aa.aa	09:32:24
Song Da Industry Trade JSC	7,500.0	7,500.0	7,500.0	0.00%	200	aa.aa	08:20:59
Vexilla Viet Nam JSC	3,000.00	3,100.00	2,900.00	+3.45%	127.26K	aa.aa	09:47:19
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	06/08
THB	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	03/08
Vinacomin HaTu Coal JSC	7,300.0	7,300.0	7,300.0	0.00%	6K	aa.aa	09:41:34
THANGLONG INVE	5,900.0	5,900.0	5,800.0	0.00%	154.6K	aa.aa	09:57:58
Transportation&Trading Services JSC	9,800.0	9,800.0	9,800.0	-1.01%	100	aa.aa	09:37:21
Tung Kuang Industrial JSC	13,000.0	13,000.0	12,900.0	0.00%	0	aa.aa	07/08
Thu Duc Trading&Import Export JSC	7,000.0	7,000.0	6,800.0	0.00%	0	aa.aa	05/08
CEMENT.T., JSC	8,600.0	8,600.0	8,500.0	0.00%	0	aa.aa	07/08
Tng Investment And Trading JSC	17,100.0	17,200.0	17,000.0	+0.59%	105.52K	aa.aa	09:54:40
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	07/08
Tiasang Battery JSC	21,800.0	21,800.0	21,000.0	+2.83%	13.4K	aa.aa	09:50:29
Thanh Thanh JSC	8,400.0	8,400.0	8,400.0	0.00%	0	aa.aa	04/08
Power Engineering Consulting JSC 3	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	05/08
Power Engineering Consulting JSC 4	13,200.0	13,200.0	12,800.0	0.00%	0	aa.aa	07/08
TVD	8,800.0	8,800.0	8,800.0	0.00%	2.2K	aa.aa	08:57:19
Gypsum And Cement JSC	4,300.0	4,400.0	4,100.0	+7.50%	17.8K	aa.aa	08:56:58
Sao Mai Viet Investment Dev JSC	6,700.0	6,700.0	6,200.0	0.00%	0	aa.aa	07/08
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	09/07
VINACONEX 21	6,100.0	6,100.0	6,000.0	0.00%	0	aa.aa	07/08
VBC	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	07/08
Construction JSC N0 1	12,800.0	12,800.0	11,200.0	0.00%	0	aa.aa	05/08
Vina2 Investment and Construction JSC	3,800.0	3,800.0	3,800.0	0.00%	15.1K	aa.aa	09:44:09
Vietnam Construction JSC No. 3	25,700.0	25,800.0	25,500.0	0.00%	292.9K	aa.aa	09:58:58
Visicons Construction and Investment JSC	19,000.0	19,000.0	17,100.0	0.00%	3.1K	aa.aa	08:56:54
BGI JSC	7,300.0	7,400.0	7,200.0	0.00%	24.8K	aa.aa	09:53:16
Construction JSC No 9	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	07/08
VINACONEX 25	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	07/08
BV Life JSC	6,300.0	6,300.0	6,300.0	0.00%	1K	aa.aa	08:14:34
Vicostone JSC	33,400	33,500	30,200	0.00%	33.2K	aa.aa	09:43:03
Lam Dong Foodstuff JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	06/08
VNECO1	2,900.0	2,900.0	2,900.0	0.00%	100	aa.aa	08:00:57
VNECO 3	7,500.0	7,500.0	6,300.0	0.00%	0	aa.aa	07/08
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,600.0	27,600.0	27,400.0	+0.73%	14.7K	aa.aa	08:39:37
VGS	18,000.0	18,100.0	17,800.0	+1.12%	70.7K	aa.aa	09:59:45
VIGLACERA HALO	12,000.0	12,000.0	10,600.0	0.00%	0	aa.aa	06/08
VICS	4,200.00	4,200.00	4,100.00	0.00%	26.9K	aa.aa	09:59:53
VIT	23,000.0	24,900.0	22,900.0	0.00%	0	aa.aa	06/08
VLA	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	30/07
Vimeco JSC	3,900.0	4,000.0	3,900.0	0.00%	700	aa.aa	09:01:50
Vinacontrol	36,500.0	36,500.0	36,500.0	+1.11%	2.4K	aa.aa	09:47:37
VINAFREIGHT	12,700.0	12,700.0	12,700.0	-0.78%	400	aa.aa	08:34:27
Vietnam National Reinsurance	18,200.0	18,500.0	18,200.0	0.00%	1K	aa.aa	09:50:24
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	10,000.0	10,500.0	10,000.0	0.00%	0	aa.aa	07/08
Vicem Energy and Environment JSC	14,300.0	14,300.0	13,000.0	+10.00%	47.9K	aa.aa	09:33:39
West Coach Station JSC	296,000	296,100	296,000	0.00%	0	aa.aa	05/08
WSS	6,100.0	6,100.0	6,000.0	+1.67%	6.6K	aa.aa	09:48:53
Petrovietnam Pac	11,400.0	11,400.0	10,600.0	0.00%	0	aa.aa	07/08
CEO Group JSC	12,200.0	12,400.0	11,700.0	+4.27%	4.87M	aa.aa	09:59:38
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,400.00	0.00%	0	aa.aa	07/08
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	04/08
SouthEast Petrovietnam Fertil Chem	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	06/08
PetroVietnam Coating JSC	21,400.0	21,600.0	21,000.0	+1.90%	49.1K	aa.aa	09:49:53
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	8,100.0	8,600.0	8,100.0	-2.41%	3.8K	aa.aa	09:59:58
South Books Educational Equipment	6,300.0	6,300.0	6,300.0	+1.61%	500	aa.aa	09:53:17
Ben Thanh Water	61,000.0	61,000.0	61,000.0	+8.93%	800	aa.aa	08:22:06
Vinacomin Machinery JSC	15,500.0	15,500.0	14,100.0	0.00%	0	aa.aa	07/08
Central Pharmaceutical JSC No3	60,200	60,400	59,500	+1.18%	400	aa.aa	08:16:24
Central PetroVietnam Fertilizer and	19,200.0	19,200.0	19,000.0	0.00%	0	aa.aa	06/08
Din Capital Investment	22,800.0	23,100.0	22,500.0	-0.44%	1.8K	aa.aa	09:41:28
SCI E C JSC	10,900.0	10,900.0	10,900.0	-0.91%	1.5K	aa.aa	07:36:58
Saigon Plant Protection JSC	10,300	10,300	10,300	0.00%	0	aa.aa	05/08
Thanh An 96 Installation	10,200.0	10,200.0	10,100.0	+0.99%	2.2K	aa.aa	08:57:50
North PetroVietnam Fertilizer & Che	10,500.0	10,500.0	10,500.0	0.00%	200	aa.aa	07:49:33
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	03/08
South West PetroVietnam Fertil Chem	8,000.0	8,000.0	7,900.0	0.00%	2.83K	aa.aa	09:33:18
Vietnam Maritime Development JSC	40,500.0	45,000.0	40,500.0	0.00%	0	aa.aa	04/08
MBG JSC	2,300.0	2,400.0	2,300.0	0.00%	46K	aa.aa	09:58:47
Phuc Thinh Design Construction Trad	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45,700.0	45,700.0	45,700.0	0.00%	0	aa.aa	05/08
Vietnam Ocean Shipping Agency Corp	18,100.0	18,200.0	18,100.0	0.00%	0	aa.aa	07/08
PetroVietnam Oil Phu Yen	6,900.0	7,100.0	6,900.0	-2.82%	2.2K	aa.aa	09:59:14
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	25,600.0	25,600.0	25,600.0	-0.39%	500	aa.aa	09:29:27
GCL JSC	18,800.0	21,700.0	18,800.0	-7.84%	1.4K	aa.aa	09:29:13
MB Securities	18,800.0	18,900.0	18,500.0	+1.62%	1.99M	aa.aa	09:59:24
Vinacomin Coal Import	58,100.0	58,100.0	58,100.0	+0.17%	105	aa.aa	08:27:23
MST Investment JSC	10,200.0	10,300.0	10,200.0	-0.97%	799.68K	aa.aa	09:53:16
La Hien Cement	20,500.0	20,500.0	20,400.0	+0.49%	600	aa.aa	09:03:51
Ipa Investments	15,300	15,800	15,000	+0.66%	13.3K	aa.aa	09:35:06
CTP Corp	7,300.0	7,500.0	7,000.0	+1.39%	19.7K	aa.aa	09:12:28
Vinacomin Minerals	123,500.00	125,600.00	117,000.00	+0.24%	33.6K	aa.aa	09:42:47
Tien Thanh Service	2,100.0	2,100.0	2,100.0	+5.00%	102	aa.aa	07:33:43
Vinacomin Viet Bac Mining Industry Holding	15,500	15,500	15,500	+1.31%	100	aa.aa	07:53:15
Vinacomin Power	11,500	12,200	11,400	+3.60%	13.4K	aa.aa	09:31:03
Viet Thai Electric	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	29/07
Gia Dinh Water Supply	27,500	27,500	27,500	0.00%	0	aa.aa	04/08
PC3 Investment	14,000.0	14,000.0	12,700.0	-0.71%	1.12K	aa.aa	07:44:40
QP Green Investment JSC	13,500.0	14,200.0	13,500.0	-3.57%	8.4K	aa.aa	09:26:48
Vinacomin Northern Coal	48,400.0	48,400.0	48,400.0	-2.02%	200	aa.aa	09:19:21
Viet Nam Forestry	15,100	15,800	15,100	-3.82%	8.4K	aa.aa	08:54:05
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,200	14,200	14,200	+1.43%	302	aa.aa	08:35:50
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	05/08
Tipharco Pharma	15,200	15,200	15,200	0.00%	0	aa.aa	07/08
1369 Construction	16,300.0	16,500.0	16,000.0	+0.62%	271.4K	aa.aa	09:47:05
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	03/07
Tay Ninh Tourist	30,700.0	30,700.0	30,700.0	-4.06%	100	aa.aa	07:51:58
Transimex	13,700	13,700	13,700	-6.16%	155	aa.aa	09:23:35
GKM Holdings JSC	1,200.0	1,300.0	1,200.0	0.00%	0	aa.aa	07/08
Central Container	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	05/08
HTC Holding JSC	3,500.0	4,100.0	3,500.0	0.00%	0	aa.aa	07/08
Song Hong Aluminum	4,300.00	4,300.00	4,200.00	0.00%	5.3K	aa.aa	08:22:12
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	07/08
Me Lin Steel	6,300.0	6,300.0	6,300.0	+3.28%	1.7K	aa.aa	08:15:58
Cam Ranh Airport	9,500.0	9,500.0	9,500.0	+2.15%	100	aa.aa	07:48:28
Thanh Dat Invest	12,000.0	12,100.0	11,800.0	+0.84%	93.8K	aa.aa	09:58:53
Idico Corporation JSC	34,400	34,500	33,700	+2.38%	375.7K	aa.aa	09:59:37
Angiang Port	6,100.0	6,100.0	6,000.0	+8.93%	1.1K	aa.aa	07:59:30
Kien Hung	12,700.0	12,800.0	12,700.0	-2.31%	1.53K	aa.aa	09:29:32
Bac A Commercial Joint Stock Bank	10,700	10,800	10,600	-0.93%	2.33K	aa.aa	09:47:42
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	58,400.0	58,400.0	54,000.0	+9.77%	400	aa.aa	07:51:38
Thang Long	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	05/08
X20	11,900.0	11,900.0	11,400.0	0.00%	0	aa.aa	07/08
Nghe Tinh Port	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	07/08
NRC	4,800.0	4,900.0	4,700.0	0.00%	115.5K	aa.aa	09:59:56
EVS Securities JSC	5,600	5,700	5,600	0.00%	27.1K	aa.aa	09:58:07
TDT Invest	6,900.0	6,900.0	6,900.0	-1.43%	1K	aa.aa	09:03:53
Son Ha Develop	7,200.0	7,200.0	6,600.0	-1.37%	3.3K	aa.aa	09:57:00
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	0.00%	7.2K	aa.aa	09:14:36
Hanoi Battery	54,000.0	54,000.0	54,000.0	-10.00%	100	aa.aa	09:35:28
Bao Ngoc Investment Production	2,700.00	2,700.00	2,700.00	0.00%	0	aa.aa	07/08
Bich Chi Food Co	39,700.00	39,700.00	39,700.00	+0.51%	200	aa.aa	08:40:07
Green Development and Investment Service JSC	12,300.00	12,300.00	12,300.00	+6.96%	150	aa.aa	07:36:58
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	53,000.00	0.00%	0	aa.aa	07/08
Plastic Additives JSC	5,100.00	5,300.00	5,100.00	0.00%	700	aa.aa	08:13:01
Hanoi Reinsurance JSC	29,200.00	29,500.00	29,200.00	-1.02%	2.9K	aa.aa	09:48:36
Sonadezi Long Binh Share Holding Co	39,900.00	39,900.00	39,700.00	+0.76%	3.9K	aa.aa	09:18:23
Thaiholdings JSC	152,200	163,300	152,000	-6.80%	4.5K	aa.aa	09:54:51
Hoang Mai Stone JSC	9,800.00	9,800.00	9,600.00	+2.08%	1.07K	aa.aa	07:48:41
Sunshine JSC	79,800.00	81,200.00	79,700.00	-0.99%	85.73K	aa.aa	09:51:56
40 Investment Construction JSC	22,800.00	23,100.00	22,800.00	-0.44%	43.4K	aa.aa	09:58:41
SCG Construction JSC	65,300.00	65,300.00	64,900.00	+0.46%	17.5K	aa.aa	09:54:24
Viet Thanh Plastic Trading and	20,300.00	20,400.00	20,200.00	0.00%	600.6K	aa.aa	09:59:34
Viet Nam Medicinal Materials JSC	5,100.00	5,200.00	5,100.00	-1.92%	65.1K	aa.aa	09:25:51
Picomat Plastic JSC	18,400.00	18,600.00	18,400.00	-0.54%	45.2K	aa.aa	09:45:28
Petro Times JSC	15,200.00	15,200.00	15,100.00	0.00%	67.7K	aa.aa	09:47:17
Viet First Securities	10,100.00	10,100.00	9,600.00	+4.12%	598.9K	aa.aa	09:59:59
Cao Son Coal	10,200.00	10,200.00	10,100.00	0.00%	2.4K	aa.aa	08:54:37
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	07/08
ORD	17,200.00	17,200.00	17,200.00	+9.55%	103	aa.aa	07:36:41
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,000.00	6,000.00	0.00%	322	aa.aa	09:18:20

निफ्टी 50

24,597.05

+26.40

+0.11%

बीएसई सेंसेक्स

78,614.60

+115.43

+0.15%

निफ्टी बैंक

57,656.50

-89.95

-0.16%

Nifty 50 वायदा

24,803.00

+148.00

+0.60%

US 500

7,768.30

+10.8

+0.14%

FTSE 100

10,901.09

+33.20

+0.31%

USD सूचकांक

99.56

+0.137

+0.14%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	14,12,000	-0.70%	2.71M
Samsung Electronics Co	2,30,500	-0.22%	13.45M
Kioxia Holdings	48,270.00	+1.13%	29.46M
Dian Swastatika	995	+2.05%	948.28M
Chandra Asri Petro	2,160	-3.14%	428.63M
Samsung Electro-Mechanics	12,64,000	-1.10%	556.91K
Bumi Resources	188	+0.53%	3.53B

नाम	अंतिम	बदलाव %	वॉल्यूम
Regenerx Biopharm In	0.1730	+24,614.29%	835.00
Non-Invasive Monitoring	8.5000	+12,042.86%	2.67K
TPT Global Tech	0.0001	+9,900.00%	4.49M
Rebus Holdings	0.0001	+9,900.00%	3.57K
China Intel Info Sys	0.000100	+9,900.00%	6.56K
Spotlight Capital Hldg	0.0001	+9,900.00%	121.00
US Stem Cell	0.000010	+900.00%	23.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Beckett’s	0.01	-100.00%	10.15K
Beyond Commerce	0.0001	-100.00%	2.50M
Endonovo Therapeutics	0.0001	-100.00%	1.40M
Vaxxinity	0.0001	-99.53%	325.00
Nymox Pharmaceutical	0.0002	-99.10%	1.90K
Inspire Semiconductor Holdings	0.0001	-99.10%	3.00K
Nutra Pharma Corp	0.000001	-99.00%	2.00M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एसबीआय	1,084.10	-1.19%	8.43M
रिलायंस इंडस्ट्रीज	1,332.40	-0.18%	2.99M
भारत हेवी इलेक्ट्रिकल्स	406.45	+0.31%	2.45M
कल्याण ज्वैलर्स इंडिया	611.60	+0.87%	8.28M
एचडीएफसी बैंक	733.85	+0.39%	10.86M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaaa	145.40	+73.92%	252.88
Aaa A Aa Aaaa A	145.40	+73.92%	252.88
Aaaaaaaaa Aaaa Aaa	145.40	+66.54%	242.15
Aaa Aaaa Aaaaa	145.40	+66.54%	242.15
Aa Aaaaaaa	263.80	+63.98%	432.58
A Aaa Aaaa A A A	263.80	+63.98%	432.58
Aaaaaaaaaaaaaa	322.15	+53.79%	495.43

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaaa	145.40	+73.92%	252.88
Aaa A Aa Aaaa A	145.40	+73.92%	252.88
Aaaaaaaaa Aaaa Aaa	145.40	+66.54%	242.15
Aaa Aaaa Aaaaa	145.40	+66.54%	242.15
Aa Aaaaaaa	263.80	+63.98%	432.58
A Aaa Aaaa A A A	263.80	+63.98%	432.58
Aaaaaaaaaaaaaa	322.15	+53.79%	495.43

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

HNX (HNXI)

HNX घटक

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC