Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Hang Seng Futures - दिसम्बर 23

रियल टाइम डीराईव्ड
चिन्ह
एक्सचेंज
करेंसी
HK50अंतर के लिए अनुबंध (सीएफडी)HKD
HSIc1हांगकांगHKD
HSIc2हांगकांगHKD
में मुद्रा HKD
अस्वीकरण
16,490.0
+118.0(+0.72%)
रियल टाइम डेटा

Hang Seng वायदा ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
16,490.016,414.016,647.016,283.5+0.72%
16,372.016,723.016,792.016,271.0127.93K-2.21%
16,742.016,907.017,100.016,676.0124.15K-0.92%
16,897.017,051.017,137.016,865.0128.03K-1.19%
17,100.017,038.017,164.016,940.0118.64K+0.36%
17,038.017,425.017,481.016,957.0139.61K-2.22%
17,425.017,653.017,653.017,389.087.32K-1.27%
17,649.017,670.017,787.017,436.090.76K-0.12%
17,671.018,004.018,050.017,620.047.26K-1.36%
17,915.017,762.017,956.017,588.0117.52K+0.94%
17,749.017,745.017,821.017,628.084.88K0.00%
17,749.017,774.018,098.017,711.0115.12K-0.09%
17,765.017,491.017,823.017,491.0112.60K+1.58%
17,489.017,853.017,873.017,429.0122.45K-1.98%
17,842.018,126.018,429.017,737.0156.36K-1.52%
18,117.017,419.018,155.017,404.0167.13K+4.11%
17,402.017,500.017,652.017,382.094.36K-0.52%
17,493.017,217.017,504.017,136.0104.89K+1.53%
17,229.017,506.017,625.017,199.0102.27K-1.55%
17,501.017,600.017,726.017,481.095.24K-0.70%
17,624.017,715.017,797.017,557.097.06K-0.53%
17,718.018,008.018,038.017,677.0101.83K-1.53%
17,994.017,652.018,072.017,625.0120.62K+1.66%
उच्चतम
18,429.0
बदलें %
-6.8
औसत
17,433.5
अंतर
2,158.0
निम्नतम
16,271.0