नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 300.94M | 5.08+0.59% | 10:51:25 | |
603993 CMOC Group Ltd | 7.88 | 7.80 | 7.98 | 7.78 | +1.03% | 245.28M | 7.88+1.03% | 11:03:18 | |
601881 China Galaxy Securities Co Ltd Class A | 17.51 | 17.30 | 18.28 | 17.12 | +1.21% | 221.97M | 17.51+1.21% | 11:03:14 | |
601398 Industrial and Commercial Bank of China Ltd | 6.76 | 6.72 | 6.77 | 6.70 | +0.60% | 170.66M | 6.76+0.60% | 08:59:57 | |
601857 PetroChina Co Ltd Class A | 7.78 | 7.67 | 7.83 | 7.70 | +1.43% | 169.17M | 7.78+1.43% | 11:03:09 |
नाम | क़ीमत |
---|---|
601088 China Shenhua Energy SH | 37.30+1.37+3.81% |
601898 China Coal Energy | 10.46+0.39+3.87% |
600012 Anhui Expressway | 16.54+0.54+3.38% |
1898 China Coal Energy | 8.42+0.23+2.81% |
600188 Yankuang Energy | 13.60+0.29+2.18% |
नाम | क़ीमत |
---|---|
6680 Jl Mag Rare Earth | 14.20-1.00-6.58% |
1385 Shanghai Fudan Microelectronics | 27.10-1.70-5.90% |
0763 ZTE Corp-H | 27.30-1.65-5.70% |
1157 Zoomlion Heavy Industry | 6.32-0.33-4.96% |
688331 RemeGen | 29.61-1.62-5.19% |