नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.50 | 4.44 | +1.35% | 283.11M | 4.50+1.35% | 18/09 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.34 | 4.38 | 4.26 | +1.88% | 260.8M | 4.34+1.88% | 17/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.68 | 5.68 | 5.68 | 5.57 | +2.16% | 246.84M | 5.68+2.16% | 18/09 | |
0939 China Construction Bank Corp | 5.57 | 5.57 | 5.58 | 5.43 | +2.20% | 226.48M | 5.57+2.20% | 17/09 | |
601899 Zijin Mining Group Co Ltd Class A | 15.04 | 15.04 | 15.22 | 14.85 | +2.45% | 168.79M | 15.04+2.45% | 18/09 |
नाम | क़ीमत |
---|---|
2015 Li Auto | 78.90+4.65+6.26% |
2601 China Pacific Insurance | 20.35+0.71+3.62% |
600028 China Petrol A | 6.39+0.20+3.23% |
601628 China Life Insurance A | 35.12+1.04+3.05% |
000333 Midea Group A | 65.25+1.74+2.74% |
नाम | क़ीमत |
---|---|
002475 Luxshare Precision A | 35.90-1.25-3.36% |
002714 Muyuan Foodstuff A | 36.16-1.25-3.34% |
600519 Kweichow Moutai | 1,266.90-37.23-2.85% |
601138 Foxconn Industrial Internet | 18.75-0.50-2.60% |
600809 Shanxi Xinghuacun Fen Wine | 147.79-2.41-1.60% |