नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.12 | 4.93 | 5.12 | 4.91 | +3.85% | 135.43M | 5.12+3.85% | 08:28:34 | |
600765 AVIC Heavy Machinery Co Ltd | 20.39 | 19.09 | 20.90 | 18.81 | +6.81% | 46.28M | 20.39+6.81% | 08:43:03 | |
600879 China Aerospace Times Electronics Co Ltd | 7.91 | 7.92 | 7.96 | 7.83 | -0.13% | 37.28M | 7.91-0.13% | 08:43:01 | |
600372 AVIC Airborne Systems Co Ltd | 12.55 | 12.42 | 12.61 | 12.24 | +1.05% | 33.8M | 12.55+1.05% | 08:42:59 | |
300775 Xi An Triangle Defens Co Ltd | 29.32 | 25.89 | 30.60 | 25.73 | +13.25% | 30.37M | 29.32+13.25% | 09:00:00 |
नाम | क़ीमत |
---|---|
300775 Xi An Triangle Defens | 29.32+3.43+13.25% |
600765 AVIC Heavy Machinery | 20.39+1.30+6.81% |
300726 Zhuzhou Hongda A | 25.03+1.61+6.87% |
002179 AVIC Jonhon Optronic Technology | 36.79+1.42+4.01% |
601989 China Shipbuilding | 5.12+0.19+3.85% |
नाम | क़ीमत |
---|---|
600879 China Aerospace | 7.91-0.01-0.13% |
600118 China Spacesat | 25.50+0.06+0.24% |
600372 AVIC Airborne Systems | 12.55+0.13+1.05% |
600435 North Navigation | 8.65+0.08+0.93% |
600967 Inner Mongolia First Machinery | 8.17+0.10+1.24% |