नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.41 | 5.35 | 5.42 | 5.36 | +1.12% | 141.01M | 5.41+1.12% | 12:30:00 | |
601669 Power Construction Corp of China Ltd | 5.17 | 5.09 | 5.19 | 5.09 | +1.57% | 127.8M | 5.17+1.57% | 12:30:00 | |
601618 Metallurgical Corporation of China Ltd | 3.30 | 3.25 | 3.30 | 3.25 | +1.54% | 92.31M | 3.30+1.54% | 12:30:00 | |
601390 China Railway Group Ltd Class A | 6.61 | 6.54 | 6.65 | 6.52 | +1.07% | 90.37M | 6.61+1.07% | 12:30:00 | |
600170 Shanghai Construction Group Co Ltd | 2.38 | 2.35 | 2.39 | 2.34 | +1.28% | 74.3M | 2.38+1.28% | 12:30:00 |
नाम | क़ीमत |
---|---|
002761 Zhejiang Construction Investment | 8.91+0.30+3.48% |
301155 Jiangsu Haili Wind Power Equipment Technology | 50.88+1.58+3.21% |
601611 China Nuclear Engineering | 7.94+0.24+3.12% |
002372 Weixing New Mat A | 18.06+0.48+2.73% |
603098 Center International | 9.94+0.24+2.47% |
नाम | क़ीमत |
---|---|
000032 Sz Sed Ind A | 16.89+0.09+0.54% |
000065 Norinco A | 12.92+0.09+0.70% |
600820 Shanghai Tunnel | 6.92+0.05+0.73% |
601800 China Communications Construction | 9.05+0.07+0.78% |
000786 New Material A | 33.29+0.30+0.91% |