नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 37.07 | 38.78 | 38.35 | 36.99 | -4.41% | 130.61M | 37.07-4.41% | 11:03:18 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 15.47 | 16.06 | 16.03 | 15.43 | -3.67% | 69.13M | 15.47-3.67% | 11:09:39 | |
601138 Foxconn Industrial Internet Co Ltd | 20.65 | 20.91 | 21.15 | 20.65 | -1.24% | 64.28M | 20.65-1.24% | 11:09:39 | |
002152 GRG Banking Equipment Co Ltd | 14.15 | 14.58 | 14.75 | 14.12 | -2.95% | 56.07M | 14.15-2.95% | 11:09:39 | |
002583 Hytera Communications Corp Ltd | 12.62 | 12.99 | 12.96 | 12.60 | -2.85% | 38.22M | 12.62-2.85% | 10:42:21 |
नाम | क़ीमत |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 78.34+1.23+1.60% |
688036 Shenzhen Transsion | 98.82+0.52+0.53% |
603712 TianJin 712 | 21.16-0.03-0.14% |
600487 Hengtong Optic Electric | 16.03-0.05-0.31% |
300308 Shandong Zhongji Electrical | 101.99-0.37-0.36% |
नाम | क़ीमत |
---|---|
300638 Fibocom Wireless | 32.52-2.48-7.09% |
000063 Zte A | 37.05-1.73-4.46% |
301308 Shenzhen Longsys Electronics | 102.00-4.60-4.32% |
301165 Ruijie Networks | 76.61-3.39-4.24% |
600498 Fiberhome Telecom | 23.86-0.99-3.98% |