नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.22 | 24.46 | 24.50 | 23.76 | -0.98% | 143.35M | 24.22-0.98% | 12:30:00 | |
600487 Hengtong Optic Electric Co Ltd | 14.18 | 13.84 | 14.25 | 13.80 | +2.46% | 71.48M | 14.18+2.46% | 12:30:00 | |
000063 ZTE Corp | 28.07 | 27.63 | 28.26 | 27.52 | +1.59% | 64.95M | 28.07+1.59% | 12:27:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.10 | 11.24 | 11.20 | 10.99 | -1.25% | 53.69M | 11.10-1.25% | 12:30:00 | |
000977 IEIT SYSTEMS Co Ltd | 39.37 | 39.04 | 39.60 | 38.89 | +0.85% | 51.38M | 39.37+0.85% | 12:27:00 |
नाम | क़ीमत |
---|---|
603712 TianJin 712 | 24.42+0.68+2.86% |
600745 Wingtech Technology | 32.79+0.87+2.73% |
600487 Hengtong Optic Electric | 14.18+0.34+2.46% |
688789 Hangzhou Honghua Digital Technology Stock | 113.66+2.54+2.29% |
002281 Accelink Tech A | 35.62+0.72+2.06% |
नाम | क़ीमत |
---|---|
300628 Yealink Network Tech | 36.89-0.61-1.63% |
002544 Cetc Potevio Science Tech | 23.86-0.31-1.28% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
300308 Shandong Zhongji Electrical | 173.50-1.30-0.74% |