नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.51 | 5.98 | 6.58 | 6.08 | +8.86% | 2.16B | 6.51+8.86% | 17/02 | |
600157 Wintime Energy Co Ltd | 1.59 | 1.58 | 1.60 | 1.57 | +0.63% | 725.56M | 1.59+0.63% | 17/02 | |
300251 Beijing Enlight Media | 29.66 | 34.73 | 41.68 | 27.84 | -14.60% | 675.23M | 29.66-14.60% | 17/02 | |
600126 Hang Zhou Iron & Steel Co Ltd | 12.25 | 11.14 | 12.25 | 10.68 | +9.96% | 648.52M | 12.25+9.96% | 17/02 | |
601728 China Telecom Corp Ltd | 8.15 | 7.90 | 8.43 | 8.00 | +3.16% | 567.92M | 8.15+3.16% | 17/02 |
नाम | क़ीमत |
---|---|
301510 Googol Technology | 35.88+5.98+20.00% |
300674 Yusys Tech | 30.40+3.75+14.07% |
300685 Amoy Diagnostics | 25.70+2.99+13.17% |
300502 Eoptolink Tech | 123.30+14.29+13.11% |
300525 Fujian Boss Software | 18.43+2.01+12.24% |
नाम | क़ीमत |
---|---|
300251 Beijing Enlight Media | 29.66-5.07-14.60% |
300133 Zhejiang Huace Film TV Co | 8.72-1.16-11.74% |
000785 Easyhome New Retail | 5.01-0.56-10.05% |
601028 Shandong Yulong Gold | 11.53-0.92-7.39% |
603300 Zhejiang Huatie Construction | 8.00-0.53-6.21% |