नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.44 | 3.38 | 3.49 | 3.40 | +1.77% | 231.43M | 3.44+1.77% | 08:03:22 | |
002670 Guosheng Financial Holding Inc | 11.71 | 12.16 | 12.16 | 11.64 | -3.70% | 90.29M | 11.71-3.70% | 08:52:06 | |
300059 East Money Information Co Ltd | 13.13 | 12.96 | 13.17 | 13.00 | +1.31% | 88.83M | 13.13+1.31% | 09:00:00 | |
601878 Zheshang Securities Co Ltd | 11.61 | 11.32 | 11.73 | 11.42 | +2.56% | 73.47M | 11.61+2.56% | 08:03:25 | |
601162 Tianfeng Securities Co Ltd | 2.93 | 2.90 | 2.94 | 2.89 | +1.03% | 58.67M | 2.93+1.03% | 08:37:09 |
नाम | क़ीमत |
---|---|
000567 Hainan Haide A | 10.11+0.26+2.64% |
601878 Zheshang Securities | 11.61+0.29+2.56% |
601099 Pacific Securities | 3.45+0.07+2.07% |
000563 Shaanxi Trust A | 3.15+0.06+1.94% |
600864 Harbin Hatou Invest | 5.27+0.09+1.74% |
नाम | क़ीमत |
---|---|
002670 Guosheng Financial Holding | 11.71-0.45-3.70% |
601901 Founder Securities | 8.760.000.00% |
002945 ChinaLin Securities | 11.84-0.02-0.17% |
601456 Guolian Securities Co | 10.460.000.00% |
600120 Zhejiang Orient | 3.810.000.00% |