नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.26 | 7.19 | 7.33 | 7.15 | +0.97% | 171.02M | 7.26+0.97% | 10:30:42 | |
000612 Jiaozuo Wanfang Aluminum | 8.27 | 7.84 | 8.52 | 7.54 | +5.49% | 113.2M | 8.27+5.49% | 10:31:39 | |
000932 Hunan Valin Steel Co Ltd | 5.03 | 5.14 | 5.12 | 5.02 | -2.14% | 88.35M | 5.03-2.14% | 10:31:39 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.61 | 1.63 | 1.63 | 1.61 | -1.23% | 87.04M | 1.61-1.23% | 08:59:59 | |
601600 Aluminum Corp of China Ltd | 7.65 | 7.69 | 7.72 | 7.50 | -0.52% | 84.9M | 7.65-0.52% | 08:59:49 |
नाम | क़ीमत |
---|---|
300982 Suwen Electric Energy Technology Co | 20.26+1.24+6.52% |
000612 Jiaozuo Wanfang Aluminum | 8.27+0.43+5.49% |
603606 Ningbo Orient Wires and Cables | 46.27+1.33+2.96% |
688676 Hainan Jinpan Smart Technology Co | 49.11+1.19+2.48% |
600522 Jiangsu Zhongtian Tech | 14.02+0.18+1.30% |
नाम | क़ीमत |
---|---|
603666 Yijiahe Tech | 21.52-0.87-3.89% |
300682 Longshine Tech | 9.79-0.35-3.45% |
300570 T&S Communications | 38.67-1.29-3.23% |
002075 Jiangsu Shagang A | 4.21-0.15-3.44% |
300638 Fibocom Wireless | 17.09-0.51-2.90% |