नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
603960 Shanghai Kelai Mechatronics Engineering Co Ltd | 26.00 | 25.94 | 27.21 | 25.57 | +0.23% | 32.26M | 26.00+0.23% | 12:30:00 | |
002050 Zhejiang Sanhua Co Ltd | 22.13 | 21.87 | 22.33 | 21.75 | +1.19% | 29.53M | 22.13+1.19% | 12:27:00 | |
600592 Fujian Longxi Bearing Group Co Ltd | 11.02 | 10.60 | 11.10 | 10.56 | +3.96% | 28.68M | 11.02+3.96% | 12:30:00 | |
002708 Changzhou NRB Corp | 9.13 | 9.13 | 9.19 | 9.06 | 0.00% | 26.33M | 9.130.00% | 12:30:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.34 | 5.27 | 5.38 | 5.28 | +1.33% | 23.74M | 5.34+1.33% | 12:27:00 |
नाम | क़ीमत |
---|---|
601100 Jiangsu Hengli Hydraulic | 54.02+2.79+5.45% |
600592 Fujian Longxi Bearing | 11.02+0.42+3.96% |
301279 Zhejiang Jindao Technology | 19.04+0.71+3.87% |
603416 WuXi Xinje Electric | 30.15+0.99+3.40% |
300222 Csg Smart Science | 6.02+0.19+3.26% |
नाम | क़ीमत |
---|---|
603583 Zhejiang Jiecang Linear Motion Technology Co | 21.74-0.38-1.72% |
603728 Shanghai Moons | 54.84-0.43-0.78% |
688071 Shanghai W Ibeda High Tech | 29.33-0.21-0.71% |
603662 Keli Sensing Technology Ningbo Co | 28.72-0.20-0.69% |
002338 Up Optotech A | 28.94-0.20-0.69% |