नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 8.88 | 9.42 | 9.25 | 8.84 | -5.73% | 274.44M | 8.88-5.73% | 08/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.66 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 08/05 | |
300017 Wangsu Science Tech | 8.84 | 9.43 | 9.69 | 8.83 | -6.26% | 114.8M | 8.84-6.26% | 08/05 | |
002261 Talkweb Information System Co Ltd | 12.83 | 13.98 | 13.30 | 12.59 | -8.23% | 108.77M | 12.83-8.23% | 08/05 | |
300315 Ourpalm | 4.86 | 5.07 | 5.03 | 4.84 | -4.14% | 100.84M | 4.86-4.14% | 08/05 |
नाम | क़ीमत |
---|---|
600131 State Grid Information Communication | 19.01+0.71+3.88% |
000555 Techo Telecom A | 13.19-0.11-0.83% |
688009 Railway Signal Communication | 5.58-0.06-1.06% |
688111 Beijing Kingsoft Office | 293.66-3.34-1.12% |
301269 Empyrean Technology | 78.72-1.02-1.28% |
नाम | क़ीमत |
---|---|
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
601360 360 Security Technology | 8.88-0.54-5.73% |
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
002558 Giant Network | 11.04-0.62-5.32% |