नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000422 Hubei Yihua Chemical Industry Co Ltd | 12.59 | 12.72 | 12.91 | 12.10 | -1.02% | 70.33M | 12.59-1.02% | 08:26:24 | |
601117 China National Chemical Engineering Co Ltd | 7.54 | 7.31 | 7.57 | 7.28 | +3.15% | 69.76M | 7.54+3.15% | 08:03:55 | |
300343 Lecron Energy Saving Materials | 6.39 | 6.24 | 6.62 | 6.35 | +2.40% | 46.68M | 6.39+2.40% | 08:52:54 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.65 | 4.65 | 4.72 | 4.61 | 0.00% | 24.17M | 4.650.00% | 08:52:51 | |
002407 Do-Fluoride Chemicals Co Ltd | 14.83 | 14.35 | 14.90 | 14.53 | +3.35% | 23.79M | 14.83+3.35% | 08:52:54 |
नाम | क़ीमत |
---|---|
300285 Shandong Sinocera Func Material | 20.85+0.99+4.99% |
002812 Yunnan Chuangxin New Material | 44.64+2.06+4.84% |
688281 Shaanxi Huaqin Tech Industry | 141.14+6.44+4.78% |
688778 XTC New Energy Materials Xiamen | 37.45+1.73+4.84% |
688707 Guizhou Zhenhua E chem | 14.03+0.63+4.70% |
नाम | क़ीमत |
---|---|
600277 Elion Energy | 1.67-0.09-5.11% |
600309 Wanhua Chemical | 89.58-1.29-1.42% |
000422 Yihua Chem A | 12.59-0.130-1.02% |
600989 Ningxia Baofeng Energy Group Co | 17.09-0.19-1.10% |
600176 China Jushi | 12.41-0.10-0.80% |