कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.37 | 5.45 | 5.24 | +0.02 | +0.37% | 42.72M | 29/05 | ||
Beijing Capital | 2.98 | 3.00 | 2.94 | +0.01 | +0.34% | 69.82M | 29/05 | ||
Beijing Jingneng Power | 3.49 | 3.52 | 3.40 | +0.01 | +0.29% | 38.60M | 29/05 | ||
CECEP Solar Energy | 5.39 | 5.48 | 5.34 | -0.06 | -1.10% | 76.85M | 29/05 | ||
CECEP Wind-Power | 3.340 | 3.380 | 3.280 | -0.010 | -0.30% | 109.94M | 29/05 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 29/05 | ||
Chengzhi A | 7.95 | 8.06 | 7.91 | -0.02 | -0.25% | 12.65M | 29/05 | ||
China Longyuan Power | 18.88 | 19.13 | 18.62 | -0.12 | -0.63% | 9.97M | 29/05 | ||
China National Nuclear Power | 9.78 | 9.80 | 9.68 | -0.02 | -0.20% | 84.44M | 29/05 | ||
China Southern Power Grid Energy Storage | 11.07 | 11.21 | 10.90 | -0.14 | -1.25% | 19.70M | 29/05 | ||
China Suntien Green Energy | 9.28 | 9.36 | 9.08 | +0.09 | +0.98% | 10.10M | 29/05 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.67 | -0.01 | -0.21% | 124.99M | 29/05 | ||
China Yangtze Power | 26.69 | 26.77 | 26.41 | -0.02 | -0.07% | 62.05M | 29/05 | ||
CHN Energy Changyuan Electric Power | 5.20 | 5.29 | 5.15 | -0.18 | -3.35% | 65.96M | 29/05 | ||
Chongqing Gas | 6.11 | 6.17 | 6.06 | -0.03 | -0.49% | 2.42M | 29/05 | ||
Chongqing Three Gorges | 7.67 | 7.70 | 7.50 | +0.03 | +0.39% | 16.70M | 29/05 | ||
Chongqing Water | 5.13 | 5.17 | 5.11 | -0.03 | -0.58% | 10.75M | 29/05 | ||
Datang International Power A | 3.120 | 3.150 | 3.050 | +0.010 | +0.32% | 112.62M | 29/05 | ||
ENN Ecological | 18.64 | 18.84 | 18.44 | +0.08 | +0.43% | 5.22M | 29/05 | ||
Foran Energy | 9.93 | 9.99 | 9.69 | +0.14 | +1.43% | 6.74M | 29/05 | ||
Fujian Funeng | 10.81 | 10.90 | 10.71 | -0.09 | -0.83% | 11.55M | 29/05 | ||
GCL Energy Technology | 9.34 | 9.55 | 9.24 | -0.19 | -1.99% | 13.81M | 29/05 | ||
GD Power Dev | 5.440 | 5.460 | 5.360 | -0.010 | -0.18% | 79.98M | 29/05 | ||
Guangdong Elec A | 5.88 | 5.93 | 5.80 | -0.12 | -2.00% | 68.24M | 29/05 | ||
Guangdong Shunkong Development Co | 14.31 | 14.44 | 14.02 | -0.13 | -0.90% | 3.74M | 29/05 | ||
Guangxi Guiguan | 7.26 | 7.30 | 7.05 | +0.07 | +0.97% | 15.63M | 29/05 | ||
Guangyu Dev A | 10.13 | 10.27 | 9.98 | -0.13 | -1.27% | 16.96M | 29/05 | ||
Guizhou Gas A | 7.32 | 7.44 | 7.26 | -0.13 | -1.75% | 5.26M | 29/05 | ||
Huadian Power A | 6.84 | 6.93 | 6.61 | +0.09 | +1.33% | 84.54M | 29/05 | ||
Huaneng Lancang River A | 9.98 | 9.99 | 9.72 | +0.08 | +0.81% | 34.45M | 29/05 | ||
Huaneng Power International | 9.17 | 9.19 | 8.95 | +0.06 | +0.66% | 53.19M | 29/05 | ||
Hubei Energy Group Co Ltd | 6.08 | 6.14 | 5.92 | +0.05 | +0.83% | 28.15M | 29/05 | ||
Jiangsu Guoxin | 8.42 | 8.56 | 8.22 | +0.04 | +0.48% | 14.61M | 29/05 | ||
Jiangxi Jovo Energy Co | 27.31 | 27.63 | 26.70 | +0.66 | +2.48% | 9.45M | 29/05 | ||
Jilin Power A | 6.60 | 6.80 | 6.18 | +0.20 | +3.12% | 395.18M | 29/05 | ||
Jinko Power | 2.90 | 2.96 | 2.87 | +0.02 | +0.69% | 40.65M | 29/05 | ||
Luenmei Quantum | 6.10 | 6.21 | 5.98 | +0.02 | +0.33% | 11.18M | 29/05 | ||
MengDian HuaNeng Power | 4.660 | 4.680 | 4.570 | +0.010 | +0.21% | 89.73M | 29/05 | ||
Riyue Heavy Industry | 12.30 | 12.72 | 12.25 | -0.35 | -2.77% | 15.21M | 29/05 | ||
Sany Heavy Energy | 27.77 | 28.20 | 27.61 | -0.17 | -0.61% | 1.22M | 29/05 | ||
SDIC Power | 17.62 | 17.70 | 17.10 | +0.26 | +1.50% | 31.15M | 29/05 | ||
Shaanxi Energy Investment | 11.21 | 11.35 | 10.84 | +0.16 | +1.45% | 54.50M | 29/05 | ||
Shanghai Electric Power | 10.46 | 10.65 | 10.30 | -0.16 | -1.51% | 97.23M | 29/05 | ||
Shenergy | 8.84 | 8.97 | 8.73 | -0.03 | -0.34% | 24.07M | 29/05 | ||
Shenzhen Gas | 7.45 | 7.56 | 7.36 | -0.03 | -0.40% | 6.42M | 29/05 | ||
Sichuan Chem A | 11.69 | 12.00 | 11.59 | -0.30 | -2.50% | 26.13M | 29/05 | ||
Sichuan Chuantou Energy | 17.85 | 17.88 | 17.48 | +0.02 | +0.11% | 12.49M | 29/05 | ||
SPIC Dongfang New Energy | 4.20 | 4.26 | 4.09 | -0.02 | -0.47% | 59.22M | 29/05 | ||
Sz Energy A | 7.47 | 7.61 | 7.30 | +0.02 | +0.27% | 30.12M | 29/05 | ||
Wenergy A | 8.34 | 8.44 | 8.13 | -0.02 | -0.24% | 31.81M | 29/05 | ||
Wintime Energy | 1.300 | 1.310 | 1.290 | -0.010 | -0.76% | 234.80M | 29/05 | ||
Xingrong Invest A | 7.57 | 7.59 | 7.40 | +0.12 | +1.61% | 22.42M | 29/05 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.26 | 8.33 | 8.08 | +0.01 | +0.12% | 18.70M | 29/05 | ||
Zhejiang Zheneng Electric | 6.80 | 6.88 | 6.65 | -0.01 | -0.15% | 60.56M | 29/05 | ||
Zhongmin Energy | 5.15 | 5.21 | 4.96 | +0.11 | +2.18% | 35.65M | 29/05 | ||
Zs Utilities A | 7.71 | 7.79 | 7.62 | 0.00 | 0.00% | 5.91M | 29/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है