कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 3.99 | 4.01 | 3.86 | +0.10 | +2.57% | 10.76M | 09:25:00 | ||
Aluminum Corp Of China | 5.550 | 5.580 | 5.400 | +0.150 | +2.78% | 39.47M | 09:29:56 | ||
AviChina | 3.72 | 3.72 | 3.50 | +0.20 | +5.68% | 15.08M | 09:29:59 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 176.86M | 09:29:29 | ||
China Coal Energy | 8.54 | 8.69 | 8.51 | -0.02 | -0.23% | 7.06M | 09:29:27 | ||
China Communications Services | 3.76 | 3.78 | 3.63 | +0.11 | +3.01% | 3.64M | 09:29:52 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 177.74M | 09:29:49 | ||
China Gold | 50.35 | 50.60 | 48.85 | +0.85 | +1.72% | 746.90K | 09:28:55 | ||
China International Capital Corp Lt | 9.93 | 9.94 | 9.56 | +0.38 | +3.98% | 10.35M | 09:29:55 | ||
China Life Insurance | 11.16 | 11.20 | 10.84 | +0.24 | +2.20% | 10.05M | 09:29:47 | ||
China Mengniu Dairy | 16.80 | 16.90 | 16.18 | +0.26 | +1.57% | 13.62M | 09:29:56 | ||
China Mer Hold | 10.96 | 11.02 | 10.64 | +0.32 | +3.01% | 2.58M | 09:29:21 | ||
China Mobile | 70.35 | 70.65 | 70.00 | +0.25 | +0.36% | 10.03M | 09:29:57 | ||
China National Building | 3.08 | 3.09 | 2.91 | +0.17 | +5.84% | 21.07M | 09:29:58 | ||
China Overseas | 14.92 | 14.94 | 14.42 | +0.36 | +2.47% | 11.49M | 09:29:42 | ||
China Petrol & Chemical H | 4.87 | 4.88 | 4.81 | +0.04 | +0.83% | 30.24M | 09:29:54 | ||
China Railway Signal Communication | 3.14 | 3.17 | 3.08 | +0.05 | +1.62% | 11.10M | 09:29:53 | ||
China Resources Beer Holdings | 38.15 | 38.35 | 36.50 | +1.35 | +3.67% | 3.38M | 09:29:47 | ||
China Resources Cement | 1.39 | 1.41 | 1.31 | +0.08 | +6.11% | 10.07M | 09:29:33 | ||
China Resources Gas | 26.20 | 26.40 | 25.60 | +0.20 | +0.77% | 2.05M | 09:29:54 | ||
China Resources Land | 30.15 | 30.45 | 29.35 | +1.00 | +3.43% | 14.84M | 09:29:59 | ||
China Resources Mixc | 29.20 | 29.40 | 28.45 | +0.90 | +3.18% | 1.66M | 09:29:39 | ||
China Resources Pharma | 5.51 | 5.53 | 5.32 | +0.22 | +4.16% | 14.24M | 09:29:42 | ||
China Resources Phoenix | 4.16 | 4.17 | 4.06 | +0.14 | +3.48% | 1.65M | 09:29:48 | ||
China Resources Power | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 6.70M | 09:29:52 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 6.72M | 09:29:36 | ||
China Southern Airlines | 2.97 | 2.98 | 2.89 | +0.10 | +3.48% | 6.03M | 09:28:19 | ||
China State Construction Int | 8.78 | 8.80 | 8.59 | +0.18 | +2.09% | 1.25M | 09:29:11 | ||
China Taiping Insurance | 7.83 | 7.83 | 7.57 | +0.26 | +3.43% | 2.49M | 09:29:43 | ||
China Telecom | 4.38 | 4.39 | 4.33 | +0.05 | +1.15% | 25.35M | 09:29:59 | ||
China Tourism Group Duty Free | 66.80 | 66.95 | 64.75 | +2.05 | +3.17% | 662.42K | 09:29:24 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 4.03M | 09:29:58 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 18.92M | 09:29:45 | ||
Citic Pacific | 7.75 | 7.76 | 7.55 | +0.17 | +2.24% | 6.01M | 09:29:22 | ||
CITIC Securities | 12.66 | 12.68 | 12.32 | +0.36 | +2.93% | 4.49M | 09:29:57 | ||
CNOOC | 20.05 | 20.15 | 19.90 | +0.23 | +1.16% | 43.29M | 09:29:59 | ||
COFCO Meat | 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 7.31M | 09:28:48 | ||
COSCO Shipping H | 11.38 | 11.46 | 10.78 | +0.70 | +6.55% | 41.00M | 09:29:41 | ||
COSCO Shipping Ports HK | 5.14 | 5.15 | 5.00 | +0.09 | +1.78% | 2.35M | 09:29:58 | ||
CRRC Corp | 4.47 | 4.48 | 4.32 | +0.10 | +2.29% | 26.16M | 09:29:57 | ||
Industrial Commercial Bank of China ltd | 4.340 | 4.350 | 4.280 | +0.050 | +1.17% | 111.99M | 09:29:45 | ||
Kunlun Energy | 7.880 | 7.970 | 7.610 | +0.190 | +2.47% | 7.42M | 09:29:59 | ||
PetroChina H | 7.41 | 7.47 | 7.26 | +0.13 | +1.79% | 49.68M | 09:29:50 | ||
PICC Property & Casualty | 9.88 | 9.95 | 9.58 | +0.30 | +3.13% | 21.26M | 09:29:31 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.890 | +0.090 | +10.23% | 21.93M | 09:29:35 | ||
Sinopec Shanghai Petrochemical H | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 3.44M | 09:28:41 | ||
Sinopharm Group Co | 21.30 | 21.35 | 20.60 | +0.55 | +2.65% | 4.09M | 09:29:26 | ||
SMIC | 16.08 | 16.16 | 15.36 | +0.78 | +5.10% | 24.39M | 09:29:57 | ||
TravelSky Technology | 10.56 | 10.56 | 10.22 | +0.22 | +2.13% | 898.15K | 09:29:34 | ||
Zhuzhou CRRC | 30.20 | 30.20 | 29.40 | +1.00 | +3.42% | 2.00M | 09:29:58 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है