कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.57 | 3.53 | +0.01 | +0.28% | 19.20M | 07:36:06 | ||
Anhui Conch Cement | 18.72 | 18.74 | 18.40 | +0.20 | +1.08% | 403.50K | 07:36:26 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | 0.000 | 0.00% | 50.40M | 07:36:26 | ||
Bank of Communications | 5.680 | 5.720 | 5.660 | -0.030 | -0.53% | 3.08M | 07:35:48 | ||
Beijing Enterprises Holdings | 26.25 | 26.35 | 26.15 | +0.15 | +0.57% | 408.00K | 07:36:07 | ||
Beijing Enterprises Water | 2.12 | 2.15 | 2.10 | 0.00 | 0.00% | 3.49M | 07:36:31 | ||
China Cinda Asset Management | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 10.44M | 07:35:29 | ||
China Citic Bank | 4.61 | 4.62 | 4.57 | +0.02 | +0.44% | 4.76M | 07:36:03 | ||
China Coal Energy | 8.56 | 8.69 | 8.51 | 0.00 | 0.00% | 3.26M | 07:36:26 | ||
China Construction Bank | 5.240 | 5.250 | 5.200 | +0.040 | +0.77% | 69.08M | 07:36:28 | ||
China Everbright Bank | 2.41 | 2.43 | 2.40 | 0.00 | 0.00% | 1.52M | 07:36:27 | ||
China Everbright Environment Group | 3.37 | 3.38 | 3.32 | +0.05 | +1.51% | 1.63M | 07:35:37 | ||
China Galaxy Securities | 4.18 | 4.19 | 4.12 | +0.07 | +1.70% | 6.17M | 07:36:31 | ||
China Gas | 7.55 | 7.57 | 7.47 | +0.09 | +1.21% | 526.80K | 07:35:58 | ||
China Hongqiao | 11.18 | 11.40 | 11.08 | +0.06 | +0.54% | 6.98M | 07:36:35 | ||
China Life Insurance | 11.04 | 11.10 | 10.84 | +0.12 | +1.10% | 3.28M | 07:36:41 | ||
China Medical System | 7.39 | 7.47 | 7.21 | +0.07 | +0.96% | 1.37M | 07:36:30 | ||
China Mer Hold | 10.84 | 10.84 | 10.64 | +0.20 | +1.88% | 586.00K | 07:36:41 | ||
China Minsheng Banking | 2.86 | 2.86 | 2.84 | +0.02 | +0.70% | 1.88M | 07:34:56 | ||
China National Building | 2.98 | 2.99 | 2.91 | +0.07 | +2.41% | 4.38M | 07:36:18 | ||
China Pacific Insurance | 18.18 | 18.32 | 17.88 | +0.28 | +1.56% | 1.04M | 07:36:26 | ||
China Resources Cement | 1.37 | 1.37 | 1.31 | +0.06 | +4.58% | 1.68M | 07:35:44 | ||
China Shenhua Energy H | 34.250 | 34.600 | 34.100 | -0.200 | -0.58% | 2.54M | 07:36:43 | ||
China State Construction Int | 8.68 | 8.70 | 8.59 | +0.08 | +0.93% | 60.00K | 07:36:33 | ||
Citic Pacific | 7.68 | 7.70 | 7.55 | +0.10 | +1.32% | 1.86M | 07:36:08 | ||
COSCO Shipping Ports HK | 5.08 | 5.12 | 5.00 | +0.03 | +0.59% | 502.00K | 07:31:52 | ||
CRRC Corp | 4.38 | 4.43 | 4.32 | +0.01 | +0.23% | 14.50M | 07:36:21 | ||
Dongfeng Group | 2.87 | 2.88 | 2.83 | +0.03 | +1.06% | 2.69M | 07:36:10 | ||
Dongyue Group Ltd | 8.21 | 8.27 | 7.91 | +0.32 | +4.06% | 7.81M | 07:36:29 | ||
Far East Horizon | 6.02 | 6.19 | 5.98 | -0.01 | -0.17% | 1.95M | 07:36:21 | ||
Guangdong Investment | 4.26 | 4.28 | 4.18 | +0.03 | +0.71% | 2.16M | 07:35:59 | ||
Guangzhou Automobile Group | 3.22 | 3.23 | 3.17 | +0.05 | +1.58% | 2.21M | 07:35:42 | ||
Hengan Intl Group | 27.70 | 27.75 | 27.45 | +0.30 | +1.09% | 200.00K | 07:36:01 | ||
Huatai Securities Co Ltd | 9.22 | 9.25 | 9.12 | +0.10 | +1.10% | 444.80K | 07:36:01 | ||
Industrial Commercial Bank of China ltd | 4.300 | 4.310 | 4.280 | +0.010 | +0.23% | 32.72M | 07:36:38 | ||
Kerry Properties | 15.34 | 15.52 | 15.26 | -0.20 | -1.29% | 197.45K | 07:35:58 | ||
Kingboard Chem | 19.88 | 19.96 | 19.52 | +0.36 | +1.84% | 524.90K | 07:36:33 | ||
Kingboard Laminates | 8.16 | 8.19 | 7.69 | +0.39 | +5.02% | 3.39M | 07:36:04 | ||
Lee & Man Paper Manufacturing | 2.43 | 2.44 | 2.38 | +0.03 | +1.25% | 2.28M | 07:36:34 | ||
Lenovo Group | 9.93 | 10.02 | 9.45 | +0.53 | +5.64% | 27.31M | 07:36:38 | ||
New China Life Insurance | 15.70 | 15.74 | 15.42 | +0.18 | +1.16% | 612.29K | 07:35:54 | ||
People’s Insurance Group China | 2.67 | 2.67 | 2.64 | +0.02 | +0.75% | 3.49M | 07:36:21 | ||
PICC Property & Casualty | 9.79 | 9.80 | 9.58 | +0.21 | +2.19% | 6.87M | 07:36:28 | ||
Ping An Insurance | 38.40 | 38.55 | 37.75 | +0.30 | +0.79% | 8.61M | 07:36:10 | ||
Postal Savings Bank | 4.17 | 4.18 | 4.12 | +0.03 | +0.72% | 2.35M | 07:35:17 | ||
Tingyi | 9.26 | 9.31 | 9.16 | +0.03 | +0.33% | 546.00K | 07:35:55 | ||
Uni-President China | 6.11 | 6.15 | 6.06 | -0.01 | -0.16% | 473.95K | 07:36:00 | ||
Xinyi Energy | 1.14 | 1.14 | 1.10 | +0.04 | +3.64% | 1.26M | 07:29:01 | ||
Xinyi Glass | 9.83 | 9.93 | 9.72 | +0.11 | +1.13% | 1.28M | 07:36:29 | ||
Yuexiu Property Co | 4.880 | 4.950 | 4.870 | +0.010 | +0.21% | 1.88M | 07:35:49 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है