नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
1093 CSPC Pharmaceutical Group Ltd | 8.19 | 8.75 | 8.92 | 8.08 | -6.40% | 338.3M | 8.19-6.40% | 13:29:59 | |
000725 BOE Technology Group Co Ltd | 3.92 | 3.89 | 3.94 | 3.88 | +0.77% | 313.79M | 3.92+0.77% | 13:14:59 | |
601868 China Energy Engineering Corp Ltd | 2.25 | 2.23 | 2.25 | 2.22 | +0.90% | 226.7M | 2.25+0.90% | 12:29:59 | |
300059 East Money Information Co Ltd | 21.71 | 21.73 | 21.78 | 21.58 | -0.09% | 199.99M | 21.71-0.09% | 13:14:59 | |
600050 China United Network Communications Ltd | 5.31 | 5.27 | 5.32 | 5.25 | +0.76% | 194.26M | 5.31+0.76% | 12:29:59 |
नाम | क़ीमत |
---|---|
300122 Chongqing Zhifei Bio Products | 19.79+0.90+4.76% |
002241 Goertek A | 22.96+0.64+2.87% |
BABA Alibaba ADR | 115.96+3.09+2.74% |
2382 Sunny Optical Tech | 65.85+1.75+2.73% |
EDU New Oriental Education&Tech | 47.74+1.230+2.64% |
नाम | क़ीमत |
---|---|
1929 Chow Tai Fook Jewellery Group | 12.72-1.00-7.29% |
1093 CSPC Pharma | 8.19-0.56-6.40% |
688235 Beigene | 247.01-9.79-3.81% |
2359 WuXi AppTec H | 76.50-2.90-3.65% |
688036 Shenzhen Transsion | 75.98-2.84-3.60% |