कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 13:38:15 | ||
Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 13:38:15 | ||
ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 13:38:15 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 13:38:15 | ||
Beigene | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 13:38:15 | ||
Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 13:38:15 | ||
BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 13:38:15 | ||
China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 13:38:15 | ||
China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 13:38:15 | ||
Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 13:38:15 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 13:38:15 | ||
ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 13:38:15 | ||
GCL-Poly Energy | 1.360 | 1.390 | 1.330 | -0.030 | -2.16% | 206.45M | 13:38:15 | ||
Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 13:38:15 | ||
Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 13:38:15 | ||
Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 13:38:15 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 13:38:15 | ||
Huazhu | 33.30 | 33.55 | 32.00 | +1.40 | +4.39% | 1.51M | 13:38:15 | ||
J T Global Express | 8.16 | 8.37 | 8.03 | -0.10 | -1.21% | 11.26M | 13:38:15 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 13:38:15 | ||
Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 13:38:15 | ||
JD Logistics | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 13:38:15 | ||
Ke Holdings | 53.45 | 55.40 | 48.80 | +5.55 | +11.59% | 5.25M | 13:38:15 | ||
Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 13:38:15 | ||
Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 13:38:15 | ||
Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 13:38:15 | ||
Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 13:38:15 | ||
Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 13:38:15 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 13:38:15 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 13:38:15 | ||
New Oriental Edu | 64.00 | 65.85 | 63.95 | -1.20 | -1.84% | 4.55M | 13:38:15 | ||
NIO | 42.15 | 42.20 | 40.85 | +0.05 | +0.12% | 3.66M | 13:38:15 | ||
Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 13:38:15 | ||
Ping An Insurance | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 13:38:15 | ||
SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 13:15:06 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 13:38:15 | ||
Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 13:38:15 | ||
Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 13:38:15 | ||
Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 13:38:15 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 13:38:15 | ||
Tingyi | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 13:38:15 | ||
Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 13:38:15 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 13:38:15 | ||
Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 13:38:15 | ||
Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 13:38:15 | ||
Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 13:38:15 | ||
Yum China Holdings | 304.80 | 305.40 | 301.00 | -0.40 | -0.13% | 274.68K | 13:38:15 | ||
Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 13:38:15 | ||
Zto Express | 186.90 | 195.90 | 181.10 | -1.80 | -0.95% | 4.73M | 13:38:15 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है