कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 13:38:05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 13:38:05 | ||
AviChina | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 13:38:05 | ||
BAIC Motor Corp Ltd | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 7.72M | 13:38:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 13:38:05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 13:38:05 | ||
Beijing Enterprises Holdings | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 13:38:05 | ||
Beijing Enterprises Water | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 13:38:05 | ||
Beijing Tong Ren Tang | 9.93 | 9.95 | 9.60 | +0.33 | +3.44% | 2.17M | 13:38:05 | ||
Boc Aviation | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 13:38:05 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 13:38:05 | ||
Boe Varitronix | 5.850 | 5.880 | 5.520 | +0.310 | +5.60% | 5.18M | 13:38:05 | ||
C&D Intl Investment | 17.68 | 18.00 | 17.58 | +0.06 | +0.34% | 3.46M | 13:38:05 | ||
CGN New Energy | 2.480 | 2.500 | 2.380 | +0.100 | +4.20% | 9.97M | 13:38:05 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 13:38:05 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 13:38:05 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 13:38:05 | ||
China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 13:38:05 | ||
China Communications | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 13:38:05 | ||
China Communications Services | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 13:38:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 13:38:05 | ||
China Datang Corp Renewable Power | 1.730 | 1.750 | 1.700 | +0.040 | +2.37% | 15.57M | 13:38:05 | ||
China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 13:38:05 | ||
China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 13:38:05 | ||
China Galaxy Securities | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 13:38:05 | ||
China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 13:38:05 | ||
China Jinmao Holdings Group | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 48.40M | 13:38:05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 13:38:05 | ||
China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 13:38:05 | ||
China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 13:38:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 13:38:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 13:38:05 | ||
China National Building | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 13:38:05 | ||
China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 13:38:05 | ||
China Oilfield Services | 8.44 | 8.58 | 8.40 | -0.03 | -0.35% | 10.97M | 13:38:05 | ||
China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 13:38:05 | ||
China Overseas Grand Oceans | 1.78 | 1.80 | 1.71 | +0.06 | +3.49% | 18.12M | 13:38:05 | ||
China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 13:38:05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 13:38:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 13:38:05 | ||
China Railway | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 13:38:05 | ||
China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 13:38:05 | ||
China Railway Signal Communication | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 13:38:05 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 13:38:05 | ||
China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 13:38:05 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 13:38:05 | ||
China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 13:38:05 | ||
China Resources Power | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 13:38:05 | ||
China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 13:38:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 13:38:05 | ||
China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 13:38:05 | ||
China Suntien Green Energy Corp | 3.410 | 3.420 | 3.320 | +0.100 | +3.02% | 6.31M | 13:38:05 | ||
China Taiping Insurance | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 13:38:05 | ||
China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 13:38:05 | ||
China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 13:38:05 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 13:38:05 | ||
China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 13:38:05 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 13:38:05 | ||
CIMC Enric Holdings | 8.05 | 8.05 | 7.55 | +0.44 | +5.78% | 6.66M | 13:38:05 | ||
Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 13:38:05 | ||
CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 13:38:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 13:38:05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 13:38:05 | ||
COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 13:38:05 | ||
CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 13:38:05 | ||
Dongfeng Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 13:38:05 | ||
Far East Horizon | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 13:38:05 | ||
Genertec Universal Medical | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 13:38:05 | ||
GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 13:38:05 | ||
Greentown | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 5.59M | 13:38:05 | ||
Guangdong Investment | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 13:38:05 | ||
Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 13:38:05 | ||
Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 13:38:05 | ||
Huatai Securities Co Ltd | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 13:38:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 13:38:05 | ||
Jiangsu Expressway | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 5.22M | 13:38:05 | ||
Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 13:38:05 | ||
Kunlun Energy | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 13:38:05 | ||
Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 13:38:05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 13:38:05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 13:38:05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 13:38:05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 13:38:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 13:38:05 | ||
Poly Property Dev | 32.30 | 33.05 | 31.05 | +1.05 | +3.36% | 2.89M | 13:38:05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 13:38:05 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 13:38:05 | ||
Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 13:38:05 | ||
Shenzhen Int Hlds | 6.46 | 6.50 | 6.26 | +0.17 | +2.70% | 4.16M | 13:38:05 | ||
Shougang Fushan Resources | 3.230 | 3.280 | 3.140 | +0.110 | +3.53% | 13.89M | 13:38:05 | ||
Sinopharm Group Co | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 13:38:05 | ||
TravelSky Technology | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 13:38:05 | ||
Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 13:38:05 | ||
Yancoal Australia | 30.00 | 30.15 | 29.75 | +0.15 | +0.50% | 1.43M | 13:38:05 | ||
Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 13:38:05 | ||
Yuexiu Property Co | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 13:38:05 | ||
Zhejiang Expressway | 5.33 | 5.37 | 5.12 | +0.18 | +3.50% | 22.05M | 13:38:05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 13:38:05 | ||
Zoomlion Heavy Industry | 6.23 | 6.32 | 5.90 | +0.27 | +4.53% | 23.34M | 13:38:05 | ||
ZTE Corp-H | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 13:38:05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है